NIFTY 50 23,600 CE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,900.75 and a low of ₹2,249.95. Final close ₹2,368.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,892.35 | ₹2,900.75 | ₹2,834.45 | ₹2,834.45 | 450 | 2,325 |
| 2 Dec 2025 | ₹2,690 | ₹2,690 | ₹2,586.2 | ₹2,586.2 | 150 | 2,325 |
| 3 Dec 2025 | ₹2,478.25 | ₹2,478.45 | ₹2,476.2 | ₹2,476.2 | 300 | 2,325 |
| 4 Dec 2025 | ₹2,470 | ₹2,570.85 | ₹2,470 | ₹2,562.15 | 975 | 2,475 |
| 5 Dec 2025 | ₹2,685 | ₹2,716.4 | ₹2,685 | ₹2,716.4 | 150 | 2,550 |
| 8 Dec 2025 | ₹2,449 | ₹2,449 | ₹2,449 | ₹2,449 | 75 | 2,550 |
| 9 Dec 2025 | ₹2,357.05 | ₹2,357.05 | ₹2,357.05 | ₹2,357.05 | 75 | 2,550 |
| 10 Dec 2025 | ₹2,258.15 | ₹2,261 | ₹2,258.15 | ₹2,261 | 150 | 2,550 |
| 17 Dec 2025 | ₹2,290.8 | ₹2,296.15 | ₹2,290.8 | ₹2,296.15 | 150 | 2,550 |
| 18 Dec 2025 | ₹2,360 | ₹2,360 | ₹2,273.35 | ₹2,273.35 | 225 | 2,475 |
| 19 Dec 2025 | ₹2,422.15 | ₹2,422.15 | ₹2,411.8 | ₹2,417.2 | 225 | 2,400 |
| 22 Dec 2025 | ₹2,580 | ₹2,597.6 | ₹2,580 | ₹2,597.6 | 225 | 2,325 |
| 23 Dec 2025 | ₹2,604.1 | ₹2,617 | ₹2,601.4 | ₹2,617 | 300 | 2,400 |
| 29 Dec 2025 | ₹2,442 | ₹2,442 | ₹2,344.9 | ₹2,344.9 | 1,725 | 1,500 |
| 30 Dec 2025 | ₹2,320 | ₹2,370.95 | ₹2,249.95 | ₹2,368.7 | 2,400 | 1,500 |