NIFTY 50 24,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹16 | ₹19 | ₹13 | ₹14.5 | 2,27,550 | 1,94,475 |
| 2 Dec 2025 | ₹14.95 | ₹14.95 | ₹11.65 | ₹13.35 | 1,71,525 | 1,73,925 |
| 3 Dec 2025 | ₹11.9 | ₹16 | ₹11.3 | ₹13.45 | 1,68,975 | 1,68,750 |
| 4 Dec 2025 | ₹12.45 | ₹12.85 | ₹10.35 | ₹12.05 | 1,31,325 | 1,76,475 |
| 5 Dec 2025 | ₹11 | ₹11.55 | ₹9.3 | ₹9.7 | 62,025 | 1,64,700 |
| 8 Dec 2025 | ₹9.75 | ₹14.7 | ₹8.9 | ₹13 | 80,775 | 1,66,950 |
| 9 Dec 2025 | ₹14 | ₹17.5 | ₹10.2 | ₹10.5 | 2,59,050 | 1,53,375 |
| 10 Dec 2025 | ₹9.8 | ₹13.4 | ₹9 | ₹13.4 | 1,37,625 | 1,53,375 |
| 11 Dec 2025 | ₹11.95 | ₹13.35 | ₹8 | ₹8.4 | 77,100 | 1,47,750 |
| 12 Dec 2025 | ₹8.35 | ₹9.4 | ₹6.6 | ₹7.45 | 3,41,100 | 1,75,650 |
| 15 Dec 2025 | ₹7.3 | ₹8.15 | ₹6.5 | ₹8.1 | 2,65,875 | 2,09,775 |
| 16 Dec 2025 | ₹8 | ₹8.45 | ₹6.25 | ₹6.3 | 2,09,100 | 2,20,425 |
| 17 Dec 2025 | ₹6.2 | ₹6.4 | ₹5.05 | ₹5.05 | 3,01,275 | 2,60,400 |
| 18 Dec 2025 | ₹5.45 | ₹6.15 | ₹4.7 | ₹6.15 | 4,47,675 | 2,60,025 |
| 19 Dec 2025 | ₹4.2 | ₹5.55 | ₹4.2 | ₹4.6 | 5,46,975 | 2,07,300 |
| 22 Dec 2025 | ₹4 | ₹4.2 | ₹3.2 | ₹3.45 | 7,79,025 | 2,22,225 |
| 23 Dec 2025 | ₹3.45 | ₹3.65 | ₹1.8 | ₹1.8 | 6,78,000 | 2,11,950 |
| 24 Dec 2025 | ₹1.95 | ₹2.3 | ₹1.05 | ₹1.35 | 17,11,275 | 3,68,475 |
| 26 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 14,82,825 | 2,63,925 |
| 29 Dec 2025 | ₹0.6 | ₹1.6 | ₹0.6 | ₹0.6 | 7,95,300 | 1,47,225 |
| 30 Dec 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 15,20,925 | 1,55,475 |