NIFTY 50 25,450 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹57 | ₹70.15 | ₹40.7 | ₹59.95 | 1,13,175 | 1,64,025 |
| 2 Dec 2025 | ₹64.3 | ₹74.1 | ₹61.7 | ₹64.05 | 99,450 | 1,60,425 |
| 3 Dec 2025 | ₹70.05 | ₹91.85 | ₹67.9 | ₹69.7 | 1,07,100 | 1,62,600 |
| 4 Dec 2025 | ₹76.7 | ₹78.65 | ₹53.95 | ₹56.8 | 79,500 | 1,70,100 |
| 5 Dec 2025 | ₹57.9 | ₹58.65 | ₹34.65 | ₹35.75 | 2,10,150 | 1,91,175 |
| 8 Dec 2025 | ₹36.7 | ₹78.3 | ₹35.85 | ₹71.45 | 1,48,950 | 1,86,975 |
| 9 Dec 2025 | ₹72.35 | ₹108 | ₹63.95 | ₹76.1 | 3,25,500 | 1,47,225 |
| 10 Dec 2025 | ₹79.2 | ₹95.5 | ₹55.65 | ₹93.5 | 3,03,450 | 1,31,100 |
| 11 Dec 2025 | ₹80.1 | ₹104.45 | ₹52.65 | ₹54.6 | 3,83,775 | 1,31,625 |
| 12 Dec 2025 | ₹47 | ₹47 | ₹31.5 | ₹31.65 | 5,71,125 | 2,45,700 |
| 15 Dec 2025 | ₹40.65 | ₹48.05 | ₹31.05 | ₹31.9 | 5,21,700 | 2,44,425 |
| 16 Dec 2025 | ₹37.9 | ₹48.35 | ₹35.95 | ₹45.25 | 4,73,175 | 2,17,575 |
| 17 Dec 2025 | ₹44.95 | ₹49.85 | ₹33.45 | ₹38.65 | 8,17,050 | 3,17,400 |
| 18 Dec 2025 | ₹45 | ₹53.2 | ₹27.6 | ₹38.6 | 14,39,925 | 3,65,100 |
| 19 Dec 2025 | ₹25 | ₹26.4 | ₹16.45 | ₹16.8 | 16,77,375 | 4,42,875 |
| 22 Dec 2025 | ₹15 | ₹15 | ₹9.3 | ₹9.55 | 16,91,175 | 4,69,125 |
| 23 Dec 2025 | ₹9.55 | ₹9.55 | ₹5.35 | ₹5.95 | 22,56,750 | 6,14,700 |
| 24 Dec 2025 | ₹5.95 | ₹5.95 | ₹2.65 | ₹2.7 | 1,17,18,375 | 8,38,350 |
| 26 Dec 2025 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.8 | 93,34,125 | 9,56,100 |
| 29 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1 | 1,19,08,125 | 7,95,975 |
| 30 Dec 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 3,76,69,650 | 15,57,825 |