NIFTY 50 23,800 CE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,506.75 and a low of ₹2,058.05. Final close ₹2,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,506.75 | ₹2,506.75 | ₹2,503.7 | ₹2,503.7 | 150 | 3,150 |
| 2 Dec 2025 | ₹2,395 | ₹2,395 | ₹2,395 | ₹2,395 | 75 | 3,150 |
| 3 Dec 2025 | ₹2,250 | ₹2,335 | ₹2,250 | ₹2,335 | 450 | 3,225 |
| 4 Dec 2025 | ₹2,336.7 | ₹2,339.2 | ₹2,336.7 | ₹2,339.2 | 150 | 3,300 |
| 5 Dec 2025 | ₹2,496.5 | ₹2,496.5 | ₹2,480.45 | ₹2,480.45 | 150 | 3,300 |
| 8 Dec 2025 | ₹2,500 | ₹2,500 | ₹2,210 | ₹2,260 | 600 | 3,525 |
| 9 Dec 2025 | ₹2,144.5 | ₹2,144.5 | ₹2,144.5 | ₹2,144.5 | 75 | 3,600 |
| 10 Dec 2025 | ₹2,175 | ₹2,175 | ₹2,058.05 | ₹2,059.65 | 375 | 3,375 |
| 11 Dec 2025 | ₹2,208.05 | ₹2,218.35 | ₹2,208.05 | ₹2,218.35 | 150 | 3,375 |
| 12 Dec 2025 | ₹2,339.85 | ₹2,351.6 | ₹2,339.85 | ₹2,351.6 | 150 | 3,375 |
| 15 Dec 2025 | ₹2,302.25 | ₹2,312.4 | ₹2,302.25 | ₹2,312.4 | 150 | 3,375 |
| 17 Dec 2025 | ₹2,080.4 | ₹2,084.1 | ₹2,080.4 | ₹2,081.2 | 225 | 3,375 |
| 18 Dec 2025 | ₹2,069.5 | ₹2,069.5 | ₹2,063.65 | ₹2,063.65 | 150 | 3,375 |
| 19 Dec 2025 | ₹2,214.6 | ₹2,219.25 | ₹2,213.1 | ₹2,219.25 | 225 | 3,375 |
| 22 Dec 2025 | ₹2,395.2 | ₹2,395.2 | ₹2,395.2 | ₹2,395.2 | 75 | 3,450 |
| 23 Dec 2025 | ₹2,407.75 | ₹2,407.75 | ₹2,404.75 | ₹2,404.75 | 150 | 3,450 |
| 26 Dec 2025 | ₹2,299.05 | ₹2,299.15 | ₹2,264.15 | ₹2,264.15 | 1,050 | 2,550 |
| 29 Dec 2025 | ₹2,248.85 | ₹2,248.85 | ₹2,152.15 | ₹2,160 | 3,300 | 1,500 |
| 30 Dec 2025 | ₹2,135 | ₹2,135 | ₹2,135 | ₹2,135 | 150 | 1,350 |