NIFTY 50 26,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹342.35 and a low of ₹18.45. Final close ₹61.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹137.95 | ₹183.2 | ₹121.55 | ₹167.5 | 56,88,675 | 73,67,925 |
| 2 Dec 2025 | ₹180.05 | ₹214.65 | ₹171.25 | ₹191 | 74,58,975 | 76,67,250 |
| 3 Dec 2025 | ₹209.3 | ₹260.9 | ₹201.1 | ₹208.75 | 67,52,775 | 78,70,575 |
| 4 Dec 2025 | ₹210.2 | ₹241 | ₹168.3 | ₹182 | 64,53,675 | 76,94,875 |
| 5 Dec 2025 | ₹185.3 | ₹191.75 | ₹116.2 | ₹119 | 1,02,90,675 | 76,28,575 |
| 8 Dec 2025 | ₹122.05 | ₹240.85 | ₹122.05 | ₹222.5 | 96,29,625 | 75,60,125 |
| 9 Dec 2025 | ₹220.05 | ₹319.5 | ₹215.45 | ₹257.4 | 84,84,675 | 74,13,725 |
| 10 Dec 2025 | ₹262 | ₹316.6 | ₹201.2 | ₹305 | 64,76,925 | 72,33,000 |
| 11 Dec 2025 | ₹280.05 | ₹342.35 | ₹198.6 | ₹206.8 | 72,30,600 | 69,59,425 |
| 12 Dec 2025 | ₹192.6 | ₹192.6 | ₹131.7 | ₹133.5 | 1,13,30,625 | 73,48,700 |
| 15 Dec 2025 | ₹155 | ₹207.25 | ₹136.15 | ₹141.35 | 1,11,23,925 | 76,28,025 |
| 16 Dec 2025 | ₹160 | ₹220 | ₹160 | ₹220 | 1,10,41,200 | 81,01,200 |
| 17 Dec 2025 | ₹200.15 | ₹252 | ₹175.1 | ₹218 | 90,52,425 | 78,93,950 |
| 18 Dec 2025 | ₹239.95 | ₹281.6 | ₹170.05 | ₹226.55 | 1,07,64,075 | 74,82,350 |
| 19 Dec 2025 | ₹200 | ₹200 | ₹122.25 | ₹125 | 2,02,17,900 | 85,13,775 |
| 22 Dec 2025 | ₹99.6 | ₹99.6 | ₹58.35 | ₹59 | 2,02,81,875 | 1,02,57,425 |
| 23 Dec 2025 | ₹55 | ₹64.2 | ₹34 | ₹44.5 | 3,15,28,275 | 1,19,14,450 |
| 24 Dec 2025 | ₹44.95 | ₹44.95 | ₹21.45 | ₹27.95 | 10,35,67,800 | 1,53,32,225 |
| 26 Dec 2025 | ₹28 | ₹48.5 | ₹25.75 | ₹39.5 | 32,58,41,925 | 1,51,30,175 |
| 29 Dec 2025 | ₹42.95 | ₹92.8 | ₹18.45 | ₹73.2 | 62,33,17,725 | 1,13,72,250 |
| 30 Dec 2025 | ₹73.6 | ₹128.55 | ₹37.05 | ₹61 | 63,29,26,050 | 82,22,200 |