NIFTY 50 20,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3.95 | ₹4.15 | ₹3.4 | ₹3.8 | 55,650 | 7,11,925 |
| 2 Dec 2025 | ₹3.6 | ₹4 | ₹3.05 | ₹3.2 | 94,425 | 6,90,550 |
| 3 Dec 2025 | ₹3.05 | ₹3.75 | ₹3 | ₹3.3 | 1,16,400 | 6,46,225 |
| 4 Dec 2025 | ₹3.25 | ₹3.5 | ₹2.9 | ₹2.95 | 62,250 | 6,36,200 |
| 5 Dec 2025 | ₹2.7 | ₹3 | ₹2.5 | ₹2.55 | 34,575 | 6,27,800 |
| 8 Dec 2025 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.65 | 59,100 | 6,12,550 |
| 9 Dec 2025 | ₹3.9 | ₹4.9 | ₹2.35 | ₹2.85 | 48,750 | 5,99,050 |
| 10 Dec 2025 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.6 | 55,875 | 6,09,550 |
| 11 Dec 2025 | ₹2.8 | ₹3.2 | ₹2.15 | ₹2.15 | 59,025 | 5,95,675 |
| 12 Dec 2025 | ₹2.3 | ₹2.35 | ₹2 | ₹2.3 | 40,200 | 5,93,350 |
| 15 Dec 2025 | ₹2.2 | ₹2.75 | ₹2 | ₹2 | 34,275 | 5,89,900 |
| 16 Dec 2025 | ₹2.2 | ₹2.5 | ₹1.8 | ₹2 | 71,700 | 5,68,075 |
| 17 Dec 2025 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 55,575 | 5,72,725 |
| 18 Dec 2025 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.3 | 39,600 | 5,71,450 |
| 19 Dec 2025 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.4 | 1,72,275 | 5,75,275 |
| 22 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.85 | 1,89,375 | 5,46,050 |
| 23 Dec 2025 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.85 | 1,33,650 | 5,23,525 |
| 24 Dec 2025 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.6 | 2,77,350 | 5,31,450 |
| 26 Dec 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 2,66,550 | 5,13,150 |
| 29 Dec 2025 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.5 | 4,49,925 | 4,11,600 |
| 30 Dec 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 6,44,325 | 3,63,375 |