NIFTY 50 16,500 PE traded across 15 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2.7 | ₹2.8 | ₹1.4 | ₹2 | 3,600 | 5,400 |
| 4 Dec 2025 | ₹1.2 | ₹2.15 | ₹1.2 | ₹2 | 1,950 | 5,425 |
| 9 Dec 2025 | ₹1.55 | ₹2.7 | ₹1.55 | ₹2.7 | 900 | 5,500 |
| 10 Dec 2025 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.4 | 4,425 | 5,575 |
| 11 Dec 2025 | ₹1.3 | ₹1.95 | ₹1.3 | ₹1.45 | 450 | 5,575 |
| 12 Dec 2025 | ₹1.75 | ₹1.9 | ₹1 | ₹1.35 | 4,725 | 7,000 |
| 15 Dec 2025 | ₹1.35 | ₹1.7 | ₹1.05 | ₹1.45 | 675 | 6,550 |
| 18 Dec 2025 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 300 | 6,550 |
| 19 Dec 2025 | ₹0.45 | ₹1 | ₹0.4 | ₹0.5 | 2,850 | 6,275 |
| 22 Dec 2025 | ₹0.4 | ₹1.6 | ₹0.4 | ₹0.65 | 3,375 | 5,975 |
| 23 Dec 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.75 | 450 | 4,625 |
| 24 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 6,075 | 4,700 |
| 26 Dec 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 28,275 | 10,475 |
| 29 Dec 2025 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.2 | 16,275 | 10,475 |
| 30 Dec 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,14,675 | 21,125 |