NIFTY 50 23,150 CE traded across 16 sessions from 1 Dec 2025 to 26 Dec 2025, with a life-high of ₹3,179.35 and a low of ₹2,703.95. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3,179.35 | ₹3,179.35 | ₹3,168.5 | ₹3,168.5 | 150 | 11,100 |
| 2 Dec 2025 | ₹3,074.45 | ₹3,074.45 | ₹3,074.45 | ₹3,074.45 | 75 | 11,100 |
| 3 Dec 2025 | ₹2,923.45 | ₹2,992.85 | ₹2,923.45 | ₹2,967.2 | 825 | 11,100 |
| 4 Dec 2025 | ₹3,016.25 | ₹3,016.25 | ₹3,000.55 | ₹3,000.55 | 150 | 11,100 |
| 5 Dec 2025 | ₹3,174.5 | ₹3,174.5 | ₹3,164.45 | ₹3,164.45 | 150 | 11,100 |
| 8 Dec 2025 | ₹2,935.35 | ₹2,935.35 | ₹2,928.45 | ₹2,928.45 | 150 | 11,100 |
| 9 Dec 2025 | ₹2,806.75 | ₹2,806.75 | ₹2,800.15 | ₹2,800.15 | 150 | 11,100 |
| 10 Dec 2025 | ₹2,714.9 | ₹2,714.9 | ₹2,703.95 | ₹2,703.95 | 150 | 11,100 |
| 11 Dec 2025 | ₹2,853.15 | ₹2,853.15 | ₹2,840.65 | ₹2,840.65 | 150 | 11,100 |
| 12 Dec 2025 | ₹2,988.4 | ₹2,988.4 | ₹2,982.1 | ₹2,982.1 | 150 | 11,100 |
| 15 Dec 2025 | ₹2,956.1 | ₹2,956.1 | ₹2,949.25 | ₹2,949.25 | 150 | 11,100 |
| 17 Dec 2025 | ₹2,744.65 | ₹2,744.65 | ₹2,735.15 | ₹2,735.15 | 150 | 11,100 |
| 19 Dec 2025 | ₹2,867.2 | ₹2,867.2 | ₹2,863 | ₹2,863 | 150 | 11,100 |
| 22 Dec 2025 | ₹3,046.75 | ₹3,046.75 | ₹3,046.75 | ₹3,046.75 | 75 | 11,100 |
| 23 Dec 2025 | ₹3,050.3 | ₹3,063.5 | ₹3,050.3 | ₹3,063.5 | 150 | 11,100 |
| 26 Dec 2025 | ₹3,000.75 | ₹3,000.75 | ₹2,905 | ₹2,920 | 11,325 | 2,175 |