NIFTY 50 23,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.2 | ₹8.75 | ₹6.2 | ₹7.1 | 7,275 | 21,675 |
| 2 Dec 2025 | ₹8.8 | ₹8.8 | ₹6 | ₹6 | 10,650 | 20,100 |
| 3 Dec 2025 | ₹6 | ₹7.4 | ₹5.8 | ₹7.4 | 39,375 | 32,550 |
| 4 Dec 2025 | ₹8.9 | ₹8.9 | ₹6.1 | ₹6.6 | 23,400 | 24,525 |
| 5 Dec 2025 | ₹6.5 | ₹6.9 | ₹5.55 | ₹6.6 | 4,650 | 22,200 |
| 8 Dec 2025 | ₹5.65 | ₹8.85 | ₹5.2 | ₹8 | 5,625 | 20,925 |
| 9 Dec 2025 | ₹10.55 | ₹10.6 | ₹6.05 | ₹6.55 | 10,425 | 21,300 |
| 10 Dec 2025 | ₹6.55 | ₹6.85 | ₹5 | ₹6.5 | 3,825 | 20,925 |
| 11 Dec 2025 | ₹5.1 | ₹7.8 | ₹5.1 | ₹5.35 | 5,700 | 21,075 |
| 12 Dec 2025 | ₹5.35 | ₹5.9 | ₹3.75 | ₹4.9 | 4,950 | 21,525 |
| 15 Dec 2025 | ₹5.8 | ₹5.8 | ₹4.2 | ₹4.35 | 2,100 | 21,225 |
| 16 Dec 2025 | ₹5.45 | ₹5.45 | ₹3.9 | ₹4 | 1,950 | 21,000 |
| 17 Dec 2025 | ₹3.3 | ₹4.35 | ₹3.1 | ₹3.2 | 19,800 | 17,775 |
| 18 Dec 2025 | ₹2.55 | ₹3.6 | ₹2.55 | ₹3.55 | 2,250 | 17,775 |
| 19 Dec 2025 | ₹3.4 | ₹3.8 | ₹2.6 | ₹2.75 | 25,725 | 15,525 |
| 22 Dec 2025 | ₹2.3 | ₹2.9 | ₹2 | ₹2.35 | 42,300 | 27,375 |
| 23 Dec 2025 | ₹2.3 | ₹2.9 | ₹1.5 | ₹1.9 | 71,625 | 33,075 |
| 24 Dec 2025 | ₹2.3 | ₹2.4 | ₹0.9 | ₹0.9 | 2,41,650 | 34,800 |
| 26 Dec 2025 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 1,31,325 | 25,425 |
| 29 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.5 | 46,875 | 23,175 |
| 30 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 1,40,025 | 37,575 |