NIFTY 50 25,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹54 | ₹76.05 | ₹45.5 | ₹66.45 | 30,52,500 | 43,69,200 |
| 2 Dec 2025 | ₹73.75 | ₹98.9 | ₹68 | ₹72.05 | 28,80,075 | 46,34,550 |
| 3 Dec 2025 | ₹74 | ₹101.55 | ₹74 | ₹77 | 37,23,225 | 46,53,600 |
| 4 Dec 2025 | ₹81.55 | ₹88.2 | ₹60.3 | ₹64.6 | 38,68,575 | 44,63,400 |
| 5 Dec 2025 | ₹70.4 | ₹70.4 | ₹39 | ₹39.8 | 60,56,250 | 41,94,375 |
| 8 Dec 2025 | ₹42 | ₹88.2 | ₹40.35 | ₹79.85 | 53,64,225 | 45,67,875 |
| 9 Dec 2025 | ₹85.3 | ₹121 | ₹72.3 | ₹86.05 | 63,25,275 | 45,68,325 |
| 10 Dec 2025 | ₹93.9 | ₹108.75 | ₹63.15 | ₹105.95 | 64,63,725 | 44,87,775 |
| 11 Dec 2025 | ₹83.95 | ₹118.7 | ₹59.5 | ₹62.9 | 70,82,925 | 46,39,575 |
| 12 Dec 2025 | ₹43 | ₹53.15 | ₹36.35 | ₹36.5 | 73,00,425 | 44,72,625 |
| 15 Dec 2025 | ₹45 | ₹55.7 | ₹35.85 | ₹36.85 | 56,73,675 | 47,73,675 |
| 16 Dec 2025 | ₹41.95 | ₹56.15 | ₹39.65 | ₹53.9 | 56,85,825 | 43,80,450 |
| 17 Dec 2025 | ₹51 | ₹58.75 | ₹39.3 | ₹46.05 | 62,79,300 | 44,53,800 |
| 18 Dec 2025 | ₹47.9 | ₹63.05 | ₹32.75 | ₹46 | 96,98,175 | 42,70,950 |
| 19 Dec 2025 | ₹27.4 | ₹39 | ₹19.1 | ₹19.55 | 98,12,625 | 44,96,700 |
| 22 Dec 2025 | ₹18 | ₹18 | ₹10.45 | ₹11 | 80,55,075 | 48,47,175 |
| 23 Dec 2025 | ₹10 | ₹10.25 | ₹5.9 | ₹6.8 | 1,24,72,725 | 54,53,700 |
| 24 Dec 2025 | ₹7.1 | ₹7.1 | ₹2.85 | ₹3.2 | 3,09,53,250 | 80,16,975 |
| 26 Dec 2025 | ₹3 | ₹3 | ₹2 | ₹2.05 | 3,79,39,050 | 74,76,900 |
| 29 Dec 2025 | ₹2 | ₹2.1 | ₹1.05 | ₹1.2 | 6,31,91,325 | 80,36,550 |
| 30 Dec 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 9,45,52,725 | 96,87,075 |