NIFTY 50 24,050 PE traded across 19 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹12 | ₹12 | ₹9.3 | ₹9.85 | 11,475 | 13,275 |
| 4 Dec 2025 | ₹12.5 | ₹12.5 | ₹8.5 | ₹9.5 | 3,750 | 14,625 |
| 5 Dec 2025 | ₹8.4 | ₹8.85 | ₹7.6 | ₹7.95 | 1,650 | 14,775 |
| 8 Dec 2025 | ₹7.05 | ₹13 | ₹7.05 | ₹12.1 | 21,825 | 30,675 |
| 9 Dec 2025 | ₹12.05 | ₹14 | ₹8.3 | ₹8.6 | 37,575 | 23,700 |
| 10 Dec 2025 | ₹9.1 | ₹9.1 | ₹8.8 | ₹8.9 | 450 | 23,775 |
| 11 Dec 2025 | ₹10 | ₹10.15 | ₹6.3 | ₹6.3 | 6,150 | 21,675 |
| 12 Dec 2025 | ₹5.1 | ₹6.5 | ₹5.05 | ₹5.2 | 18,825 | 16,125 |
| 15 Dec 2025 | ₹5.35 | ₹6.8 | ₹4.8 | ₹6 | 24,225 | 14,850 |
| 16 Dec 2025 | ₹6 | ₹6.8 | ₹4.7 | ₹4.75 | 11,850 | 10,350 |
| 17 Dec 2025 | ₹5.5 | ₹5.55 | ₹4 | ₹4.05 | 26,925 | 6,975 |
| 18 Dec 2025 | ₹4.05 | ₹4.6 | ₹3.5 | ₹3.9 | 22,350 | 11,925 |
| 19 Dec 2025 | ₹3.25 | ₹5.2 | ₹3.25 | ₹3.9 | 5,325 | 10,200 |
| 22 Dec 2025 | ₹3.15 | ₹3.55 | ₹2.7 | ₹3 | 18,600 | 12,225 |
| 23 Dec 2025 | ₹3 | ₹3.05 | ₹1.6 | ₹2 | 25,500 | 18,525 |
| 24 Dec 2025 | ₹2 | ₹2.1 | ₹0.9 | ₹1.15 | 1,79,775 | 24,600 |
| 26 Dec 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.8 | 2,99,625 | 30,375 |
| 29 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.55 | 2,62,800 | 26,475 |
| 30 Dec 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,63,550 | 32,550 |