NIFTY 50 27,550 PE traded across 13 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,675.9 and a low of ₹1,214.6. Final close ₹1,340.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,233.15 | ₹1,239.45 | ₹1,233.15 | ₹1,239.45 | 150 | 225 |
| 2 Dec 2025 | ₹1,240.85 | ₹1,346.9 | ₹1,240.85 | ₹1,301.1 | 450 | 225 |
| 3 Dec 2025 | ₹1,418.65 | ₹1,418.65 | ₹1,414.95 | ₹1,414.95 | 150 | 225 |
| 4 Dec 2025 | ₹1,353.15 | ₹1,353.15 | ₹1,348.45 | ₹1,348.45 | 150 | 150 |
| 5 Dec 2025 | ₹1,221.75 | ₹1,221.75 | ₹1,214.6 | ₹1,214.6 | 150 | 75 |
| 8 Dec 2025 | ₹1,469.3 | ₹1,469.3 | ₹1,448.95 | ₹1,448.95 | 150 | 150 |
| 9 Dec 2025 | ₹1,591.75 | ₹1,591.75 | ₹1,591.75 | ₹1,591.75 | 75 | 150 |
| 10 Dec 2025 | ₹1,673.95 | ₹1,675.9 | ₹1,666.7 | ₹1,667.2 | 525 | 150 |
| 11 Dec 2025 | ₹1,530.1 | ₹1,530.1 | ₹1,520.2 | ₹1,520.2 | 150 | 150 |
| 18 Dec 2025 | ₹1,667.6 | ₹1,667.6 | ₹1,661 | ₹1,661 | 150 | 225 |
| 19 Dec 2025 | ₹1,518.35 | ₹1,518.35 | ₹1,510.35 | ₹1,510.35 | 150 | 225 |
| 22 Dec 2025 | ₹1,353.75 | ₹1,353.75 | ₹1,345.35 | ₹1,345.35 | 600 | 300 |
| 23 Dec 2025 | ₹1,352.1 | ₹1,352.1 | ₹1,340.15 | ₹1,340.15 | 150 | 300 |