NIFTY 50 22,850 CE traded across 10 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,476.6 and a low of ₹3,059.9. Final close ₹3,059.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3,441.2 | ₹3,443.7 | ₹3,441.2 | ₹3,443.7 | 150 | 825 |
| 2 Dec 2025 | ₹3,333.1 | ₹3,333.1 | ₹3,333.1 | ₹3,333.1 | 75 | 825 |
| 3 Dec 2025 | ₹3,242.25 | ₹3,279.2 | ₹3,242.25 | ₹3,269.6 | 225 | 825 |
| 4 Dec 2025 | ₹3,325.5 | ₹3,325.5 | ₹3,316.55 | ₹3,316.55 | 150 | 825 |
| 5 Dec 2025 | ₹3,476.6 | ₹3,476.6 | ₹3,459.35 | ₹3,459.35 | 150 | 825 |
| 12 Dec 2025 | ₹3,293 | ₹3,293 | ₹3,281.5 | ₹3,281.5 | 150 | 825 |
| 15 Dec 2025 | ₹3,258.6 | ₹3,258.6 | ₹3,247.1 | ₹3,247.1 | 150 | 825 |
| 23 Dec 2025 | ₹3,361.7 | ₹3,361.8 | ₹3,361.7 | ₹3,361.8 | 150 | 825 |
| 29 Dec 2025 | ₹3,154.9 | ₹3,155 | ₹3,151.3 | ₹3,151.4 | 675 | 825 |
| 30 Dec 2025 | ₹3,150 | ₹3,150 | ₹3,059.9 | ₹3,059.9 | 150 | 450 |