NIFTY 50 23,050 PE traded across 17 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.4 | ₹7.6 | ₹5.8 | ₹5.8 | 16,350 | 69,150 |
| 2 Dec 2025 | ₹7.4 | ₹7.4 | ₹5.35 | ₹5.35 | 3,900 | 70,350 |
| 5 Dec 2025 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 75 | 70,350 |
| 9 Dec 2025 | ₹7.35 | ₹10 | ₹6.5 | ₹6.95 | 23,475 | 70,575 |
| 10 Dec 2025 | ₹6.7 | ₹6.7 | ₹5.15 | ₹5.15 | 225 | 70,650 |
| 12 Dec 2025 | ₹5.45 | ₹5.45 | ₹4.15 | ₹5.25 | 1,200 | 70,350 |
| 15 Dec 2025 | ₹3.8 | ₹4.2 | ₹3.8 | ₹4.2 | 300 | 70,350 |
| 16 Dec 2025 | ₹3.6 | ₹4.95 | ₹3.6 | ₹3.7 | 2,850 | 69,450 |
| 17 Dec 2025 | ₹2.85 | ₹3.7 | ₹2.8 | ₹2.8 | 1,500 | 69,075 |
| 18 Dec 2025 | ₹3.75 | ₹3.75 | ₹2.25 | ₹2.5 | 13,425 | 64,275 |
| 19 Dec 2025 | ₹2.5 | ₹4.7 | ₹2.5 | ₹3.5 | 6,675 | 63,300 |
| 22 Dec 2025 | ₹2.6 | ₹3.1 | ₹1.85 | ₹2.05 | 20,550 | 54,675 |
| 23 Dec 2025 | ₹1.95 | ₹3.55 | ₹1.35 | ₹1.75 | 28,425 | 55,725 |
| 24 Dec 2025 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.85 | 1,54,425 | 56,175 |
| 26 Dec 2025 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 76,725 | 54,975 |
| 29 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 76,350 | 41,100 |
| 30 Dec 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 1,18,425 | 20,850 |