NIFTY 50 19,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹4.75 | ₹5.4 | ₹2.85 | ₹3.2 | 27,600 | 3,48,375 |
| 2 Dec 2025 | ₹3.35 | ₹3.75 | ₹2.85 | ₹3.05 | 34,125 | 3,49,725 |
| 3 Dec 2025 | ₹2.3 | ₹3.2 | ₹2.3 | ₹3.05 | 16,200 | 3,49,500 |
| 4 Dec 2025 | ₹3 | ₹3 | ₹2.5 | ₹2.9 | 8,850 | 3,47,925 |
| 5 Dec 2025 | ₹2.55 | ₹3.2 | ₹2.15 | ₹2.25 | 16,275 | 3,45,150 |
| 8 Dec 2025 | ₹2.45 | ₹3 | ₹2 | ₹3 | 12,750 | 3,44,850 |
| 9 Dec 2025 | ₹2.9 | ₹3.6 | ₹2.4 | ₹2.65 | 22,425 | 3,41,475 |
| 10 Dec 2025 | ₹2.4 | ₹2.75 | ₹1.8 | ₹2.7 | 21,075 | 3,49,425 |
| 11 Dec 2025 | ₹2.1 | ₹2.8 | ₹1.75 | ₹1.75 | 33,300 | 3,60,975 |
| 12 Dec 2025 | ₹2 | ₹2.15 | ₹1.5 | ₹1.8 | 37,425 | 3,58,575 |
| 15 Dec 2025 | ₹2 | ₹2.15 | ₹1.6 | ₹2 | 33,750 | 3,54,525 |
| 16 Dec 2025 | ₹2 | ₹2.5 | ₹1.8 | ₹1.85 | 36,300 | 3,51,350 |
| 17 Dec 2025 | ₹1.6 | ₹1.85 | ₹1.3 | ₹1.75 | 28,800 | 3,50,975 |
| 18 Dec 2025 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.35 | 33,375 | 3,44,900 |
| 19 Dec 2025 | ₹1 | ₹3.95 | ₹0.75 | ₹1.45 | 59,475 | 3,43,025 |
| 22 Dec 2025 | ₹1.45 | ₹1.8 | ₹0.7 | ₹1.1 | 49,125 | 3,28,750 |
| 23 Dec 2025 | ₹0.75 | ₹1.4 | ₹0.7 | ₹1.2 | 28,275 | 3,21,400 |
| 24 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 1,81,800 | 3,55,600 |
| 26 Dec 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 1,90,050 | 3,24,475 |
| 29 Dec 2025 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 3,53,475 | 2,41,225 |
| 30 Dec 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,06,150 | 2,37,400 |