NIFTY 50 23,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.5 | ₹10.7 | ₹8.05 | ₹9 | 3,00,375 | 1,81,125 |
| 2 Dec 2025 | ₹9.55 | ₹10.95 | ₹7.45 | ₹7.45 | 42,375 | 1,83,825 |
| 3 Dec 2025 | ₹7.7 | ₹9.8 | ₹7.7 | ₹9.8 | 58,125 | 1,79,925 |
| 4 Dec 2025 | ₹9 | ₹9.45 | ₹7.7 | ₹7.7 | 64,725 | 1,72,350 |
| 5 Dec 2025 | ₹8.1 | ₹8.3 | ₹6.4 | ₹6.4 | 1,54,050 | 1,26,375 |
| 8 Dec 2025 | ₹6.45 | ₹10.8 | ₹6.1 | ₹9.25 | 2,36,175 | 1,63,950 |
| 9 Dec 2025 | ₹10.6 | ₹13.95 | ₹7.2 | ₹7.7 | 1,44,900 | 1,30,275 |
| 10 Dec 2025 | ₹7.65 | ₹8.9 | ₹7.3 | ₹8.65 | 11,400 | 1,30,425 |
| 11 Dec 2025 | ₹9.35 | ₹9.7 | ₹5.3 | ₹5.3 | 67,800 | 1,18,575 |
| 12 Dec 2025 | ₹5.55 | ₹5.85 | ₹4.1 | ₹5.25 | 1,42,200 | 1,17,300 |
| 15 Dec 2025 | ₹4.35 | ₹5.95 | ₹4.35 | ₹5.6 | 1,22,850 | 1,11,375 |
| 16 Dec 2025 | ₹5.3 | ₹5.7 | ₹4.4 | ₹4.45 | 40,725 | 1,11,150 |
| 17 Dec 2025 | ₹4.6 | ₹5.5 | ₹3.6 | ₹3.6 | 1,92,225 | 1,12,875 |
| 18 Dec 2025 | ₹3.65 | ₹4.2 | ₹3.25 | ₹4.05 | 1,18,200 | 1,10,850 |
| 19 Dec 2025 | ₹4.25 | ₹4.25 | ₹2.55 | ₹3.5 | 1,72,950 | 1,12,050 |
| 22 Dec 2025 | ₹3 | ₹3.3 | ₹2.3 | ₹2.5 | 2,34,375 | 1,10,325 |
| 23 Dec 2025 | ₹2.65 | ₹2.8 | ₹1.7 | ₹2.2 | 2,49,000 | 1,22,025 |
| 24 Dec 2025 | ₹1.85 | ₹2 | ₹0.95 | ₹1 | 7,15,050 | 1,12,725 |
| 26 Dec 2025 | ₹0.85 | ₹1.3 | ₹0.5 | ₹0.6 | 2,75,625 | 92,175 |
| 29 Dec 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.5 | 3,51,750 | 1,07,775 |
| 30 Dec 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 5,41,350 | 84,675 |