NIFTY 50 25,350 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹87.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹44.85 | ₹56.55 | ₹41.5 | ₹49.85 | 1,54,875 | 1,15,275 |
| 2 Dec 2025 | ₹55 | ₹60.75 | ₹50.9 | ₹53.05 | 64,950 | 1,29,000 |
| 3 Dec 2025 | ₹56.8 | ₹74.3 | ₹55.2 | ₹56.9 | 76,725 | 1,22,250 |
| 4 Dec 2025 | ₹58.6 | ₹62.55 | ₹43.6 | ₹46.4 | 63,375 | 1,17,000 |
| 5 Dec 2025 | ₹47.35 | ₹47.35 | ₹28.5 | ₹28.5 | 1,58,100 | 1,10,475 |
| 8 Dec 2025 | ₹31.2 | ₹63.85 | ₹29 | ₹57.3 | 2,50,725 | 1,59,450 |
| 9 Dec 2025 | ₹62.3 | ₹87.1 | ₹51.3 | ₹59.75 | 2,14,950 | 1,31,400 |
| 10 Dec 2025 | ₹59.55 | ₹76.15 | ₹44.15 | ₹73.95 | 2,23,800 | 1,26,900 |
| 11 Dec 2025 | ₹63.8 | ₹83.75 | ₹40.85 | ₹42.65 | 4,53,300 | 2,01,825 |
| 12 Dec 2025 | ₹32.7 | ₹36 | ₹24.9 | ₹25.5 | 3,53,400 | 1,37,850 |
| 15 Dec 2025 | ₹30.85 | ₹36.85 | ₹24.35 | ₹25.85 | 2,60,550 | 1,93,350 |
| 16 Dec 2025 | ₹29.5 | ₹36.65 | ₹27.25 | ₹33.85 | 4,80,525 | 2,20,725 |
| 17 Dec 2025 | ₹31.15 | ₹36.2 | ₹25 | ₹27.55 | 5,43,450 | 3,15,000 |
| 18 Dec 2025 | ₹32.4 | ₹37.9 | ₹20.15 | ₹28.3 | 11,48,325 | 3,15,300 |
| 19 Dec 2025 | ₹18 | ₹18.2 | ₹12.6 | ₹12.7 | 18,63,750 | 7,13,175 |
| 22 Dec 2025 | ₹8.15 | ₹8.95 | ₹7.8 | ₹8.7 | 21,58,575 | 3,68,100 |
| 23 Dec 2025 | ₹7.05 | ₹7.9 | ₹4.65 | ₹5 | 15,59,175 | 4,73,400 |
| 24 Dec 2025 | ₹4.85 | ₹4.85 | ₹2.25 | ₹2.35 | 1,41,77,925 | 6,58,425 |
| 26 Dec 2025 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.6 | 84,85,125 | 6,82,575 |
| 29 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.8 | 88,70,025 | 9,47,550 |
| 30 Dec 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,34,55,700 | 9,36,975 |