NIFTY 50 27,050 PE traded across 19 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹1,178.5 and a low of ₹736. Final close ₹1,096.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹775 | ₹775 | ₹736 | ₹766.3 | 525 | 300 |
| 2 Dec 2025 | ₹881.3 | ₹881.3 | ₹881.3 | ₹881.3 | 75 | 525 |
| 3 Dec 2025 | ₹916.15 | ₹931.3 | ₹916.15 | ₹931.3 | 300 | 450 |
| 4 Dec 2025 | ₹875.5 | ₹880 | ₹875.5 | ₹880 | 150 | 300 |
| 5 Dec 2025 | ₹788.5 | ₹788.7 | ₹784.15 | ₹784.15 | 375 | 300 |
| 8 Dec 2025 | ₹984.6 | ₹984.6 | ₹967.2 | ₹967.2 | 150 | 600 |
| 9 Dec 2025 | ₹1,083.3 | ₹1,085.75 | ₹1,076.6 | ₹1,076.6 | 225 | 375 |
| 10 Dec 2025 | ₹1,129.9 | ₹1,132.9 | ₹1,122.6 | ₹1,122.6 | 1,500 | 1,200 |
| 11 Dec 2025 | ₹1,052.65 | ₹1,053.75 | ₹1,051.8 | ₹1,053.75 | 225 | 975 |
| 12 Dec 2025 | ₹919.1 | ₹919.1 | ₹918.9 | ₹918.9 | 150 | 750 |
| 15 Dec 2025 | ₹927.8 | ₹932.4 | ₹927.8 | ₹932.4 | 150 | 675 |
| 17 Dec 2025 | ₹1,165.3 | ₹1,166.35 | ₹1,163.1 | ₹1,166.35 | 225 | 750 |
| 18 Dec 2025 | ₹1,109.6 | ₹1,178.5 | ₹1,109.6 | ₹1,178.5 | 450 | 825 |
| 19 Dec 2025 | ₹1,023.25 | ₹1,024.1 | ₹1,023.25 | ₹1,024.1 | 150 | 900 |
| 22 Dec 2025 | ₹853.4 | ₹855 | ₹853.4 | ₹855 | 150 | 900 |
| 23 Dec 2025 | ₹867.6 | ₹867.6 | ₹842.65 | ₹842.65 | 150 | 750 |
| 24 Dec 2025 | ₹823.9 | ₹891.05 | ₹807.7 | ₹889.4 | 525 | 525 |
| 26 Dec 2025 | ₹1,000.2 | ₹1,000.2 | ₹1,000.2 | ₹1,000.2 | 75 | 450 |
| 29 Dec 2025 | ₹990.2 | ₹1,096 | ₹959.1 | ₹1,096 | 900 | 825 |