NIFTY 50 19,500 CE — 30 Dec 2025 Expiry History
NIFTY 50 19,500 CE traded across 5 sessions from 5 Dec 2025 to 30 Dec 2025, with a life-high of ₹6,800 and a low of ₹6,397.65. Final close ₹6,435.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 75 | 1,075 |
| 18 Dec 2025 | ₹6,403.5 | ₹6,403.5 | ₹6,397.65 | ₹6,397.65 | 150 | 1,150 |
| 26 Dec 2025 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 75 | 1,075 |
| 29 Dec 2025 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 375 | 1,000 |
| 30 Dec 2025 | ₹6,426 | ₹6,445 | ₹6,410 | ₹6,435 | 600 | 775 |