NIFTY 50 23,750 CE traded across 17 sessions from 1 Dec 2025 to 29 Dec 2025, with a life-high of ₹2,556.25 and a low of ₹2,107.5. Final close ₹2,209.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,553.65 | ₹2,556.25 | ₹2,553.65 | ₹2,556.25 | 150 | 75 |
| 2 Dec 2025 | ₹2,443.2 | ₹2,443.2 | ₹2,443.2 | ₹2,443.2 | 75 | 75 |
| 3 Dec 2025 | ₹2,336.1 | ₹2,375.75 | ₹2,336.1 | ₹2,369.15 | 225 | 75 |
| 4 Dec 2025 | ₹2,435.35 | ₹2,435.35 | ₹2,429 | ₹2,429 | 150 | 75 |
| 5 Dec 2025 | ₹2,549.4 | ₹2,549.4 | ₹2,533.65 | ₹2,533.65 | 150 | 75 |
| 8 Dec 2025 | ₹2,334.45 | ₹2,334.45 | ₹2,324.9 | ₹2,324.9 | 150 | 75 |
| 9 Dec 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 75 |
| 10 Dec 2025 | ₹2,107.5 | ₹2,123.35 | ₹2,107.5 | ₹2,108.55 | 375 | 150 |
| 11 Dec 2025 | ₹2,261.15 | ₹2,261.15 | ₹2,248.25 | ₹2,248.25 | 150 | 150 |
| 12 Dec 2025 | ₹2,403.65 | ₹2,403.65 | ₹2,396.35 | ₹2,396.35 | 150 | 150 |
| 15 Dec 2025 | ₹2,366.7 | ₹2,366.7 | ₹2,356.5 | ₹2,357.1 | 225 | 150 |
| 17 Dec 2025 | ₹2,149.25 | ₹2,161.75 | ₹2,149.25 | ₹2,151.1 | 225 | 150 |
| 18 Dec 2025 | ₹2,143.25 | ₹2,143.25 | ₹2,121.45 | ₹2,121.45 | 225 | 225 |
| 19 Dec 2025 | ₹2,277 | ₹2,289.7 | ₹2,277 | ₹2,289.7 | 225 | 225 |
| 23 Dec 2025 | ₹2,459.9 | ₹2,470.1 | ₹2,459.9 | ₹2,470.1 | 150 | 300 |
| 26 Dec 2025 | ₹2,340.3 | ₹2,340.3 | ₹2,340.3 | ₹2,340.3 | 75 | 300 |
| 29 Dec 2025 | ₹2,230 | ₹2,230 | ₹2,209.15 | ₹2,209.15 | 150 | 225 |