NIFTY 50 25,550 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹64.05 | ₹82.35 | ₹58.8 | ₹72.3 | 1,15,800 | 1,26,525 |
| 2 Dec 2025 | ₹79.6 | ₹91.95 | ₹74.7 | ₹79.2 | 65,925 | 1,20,225 |
| 3 Dec 2025 | ₹82.7 | ₹111.75 | ₹82.7 | ₹84.85 | 2,57,400 | 1,25,850 |
| 4 Dec 2025 | ₹97.05 | ₹97.25 | ₹66.3 | ₹70.6 | 1,60,350 | 1,44,600 |
| 5 Dec 2025 | ₹71.85 | ₹72.55 | ₹42.5 | ₹43.45 | 4,27,500 | 2,30,625 |
| 8 Dec 2025 | ₹50 | ₹95.5 | ₹44 | ₹87.85 | 3,09,975 | 1,80,750 |
| 9 Dec 2025 | ₹90 | ₹132.45 | ₹80 | ₹95.5 | 3,74,325 | 1,73,175 |
| 10 Dec 2025 | ₹98.65 | ₹120.1 | ₹70.55 | ₹117.5 | 3,31,425 | 1,81,875 |
| 11 Dec 2025 | ₹108 | ₹133.55 | ₹67.35 | ₹69.75 | 3,84,900 | 1,93,275 |
| 12 Dec 2025 | ₹58 | ₹59.25 | ₹39.9 | ₹40.4 | 5,43,375 | 2,45,550 |
| 15 Dec 2025 | ₹51.95 | ₹62.8 | ₹39.6 | ₹40.55 | 4,14,900 | 2,67,150 |
| 16 Dec 2025 | ₹48.2 | ₹63.65 | ₹47.85 | ₹60.6 | 5,51,325 | 2,66,925 |
| 17 Dec 2025 | ₹57.8 | ₹68.1 | ₹45.4 | ₹54.05 | 8,38,950 | 3,11,025 |
| 18 Dec 2025 | ₹54.7 | ₹74.4 | ₹38.4 | ₹54.7 | 15,83,400 | 3,51,750 |
| 19 Dec 2025 | ₹38 | ₹38 | ₹22.7 | ₹22.7 | 18,98,325 | 4,68,300 |
| 22 Dec 2025 | ₹14.85 | ₹14.85 | ₹11.55 | ₹12.2 | 16,32,900 | 3,84,000 |
| 23 Dec 2025 | ₹11.85 | ₹11.9 | ₹6.5 | ₹7.2 | 25,66,125 | 5,54,850 |
| 24 Dec 2025 | ₹6.05 | ₹6.8 | ₹3.2 | ₹3.35 | 1,27,88,325 | 12,95,175 |
| 26 Dec 2025 | ₹1.4 | ₹3.3 | ₹1.4 | ₹2.1 | 1,20,47,100 | 11,43,300 |
| 29 Dec 2025 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.15 | 2,14,85,625 | 13,06,650 |
| 30 Dec 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 3,33,92,175 | 18,57,600 |