NIFTY 50 23,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.25 | ₹7.9 | ₹6.05 | ₹7 | 13,275 | 10,650 |
| 2 Dec 2025 | ₹7 | ₹8.2 | ₹6.2 | ₹6.2 | 4,425 | 11,025 |
| 3 Dec 2025 | ₹7 | ₹7.35 | ₹5.3 | ₹6.8 | 17,550 | 18,750 |
| 4 Dec 2025 | ₹7 | ₹7.4 | ₹6.1 | ₹6.1 | 2,775 | 18,300 |
| 5 Dec 2025 | ₹6.2 | ₹6.2 | ₹5.25 | ₹5.8 | 6,000 | 18,675 |
| 8 Dec 2025 | ₹5.3 | ₹9.35 | ₹5 | ₹7.8 | 12,825 | 19,425 |
| 9 Dec 2025 | ₹7.9 | ₹10.7 | ₹5.75 | ₹6.5 | 20,325 | 19,125 |
| 10 Dec 2025 | ₹5.95 | ₹6.95 | ₹5 | ₹5.9 | 2,250 | 18,975 |
| 11 Dec 2025 | ₹6.7 | ₹7.25 | ₹4.7 | ₹5.6 | 4,500 | 19,125 |
| 12 Dec 2025 | ₹6 | ₹6 | ₹3.65 | ₹4.25 | 7,200 | 18,075 |
| 15 Dec 2025 | ₹4.4 | ₹5.25 | ₹4.05 | ₹4.9 | 1,350 | 18,000 |
| 16 Dec 2025 | ₹5.5 | ₹6 | ₹3.5 | ₹3.95 | 36,225 | 16,875 |
| 17 Dec 2025 | ₹3.5 | ₹4.3 | ₹2.95 | ₹3.05 | 13,650 | 15,825 |
| 18 Dec 2025 | ₹2.6 | ₹3.4 | ₹2.55 | ₹3.3 | 8,625 | 15,825 |
| 19 Dec 2025 | ₹2.95 | ₹3.6 | ₹2.75 | ₹2.75 | 4,650 | 15,600 |
| 22 Dec 2025 | ₹2.8 | ₹3.3 | ₹2.15 | ₹2.2 | 12,300 | 14,925 |
| 23 Dec 2025 | ₹2.7 | ₹2.7 | ₹1.55 | ₹2 | 33,000 | 18,900 |
| 24 Dec 2025 | ₹1.65 | ₹1.9 | ₹0.95 | ₹0.95 | 1,12,650 | 19,950 |
| 26 Dec 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.55 | 1,08,150 | 24,225 |
| 29 Dec 2025 | ₹0.6 | ₹1.3 | ₹0.35 | ₹0.5 | 88,950 | 15,450 |
| 30 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 75,525 | 23,025 |