NIFTY 50 15,000 PE traded across 13 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 75 | 17,800 |
| 3 Dec 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 150 | 17,725 |
| 4 Dec 2025 | ₹1.5 | ₹2.2 | ₹1.5 | ₹1.5 | 900 | 17,200 |
| 5 Dec 2025 | ₹1.5 | ₹2 | ₹1.5 | ₹2 | 225 | 17,050 |
| 8 Dec 2025 | ₹1.95 | ₹2.1 | ₹1.95 | ₹2.1 | 900 | 17,050 |
| 15 Dec 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.45 | 2,175 | 16,900 |
| 18 Dec 2025 | ₹0.75 | ₹1.4 | ₹0.7 | ₹1.25 | 6,450 | 16,900 |
| 19 Dec 2025 | ₹0.8 | ₹1.25 | ₹0.75 | ₹0.75 | 2,025 | 16,900 |
| 23 Dec 2025 | ₹0.4 | ₹1.45 | ₹0.4 | ₹1 | 5,775 | 17,875 |
| 24 Dec 2025 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 36,225 | 19,825 |
| 26 Dec 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 45,825 | 19,825 |
| 29 Dec 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 17,250 | 15,625 |
| 30 Dec 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 38,850 | 23,275 |