NIFTY 50 23,700 CE traded across 16 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,633.45 and a low of ₹2,161.1. Final close ₹2,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,599.35 | ₹2,599.35 | ₹2,593 | ₹2,593 | 150 | 3,300 |
| 2 Dec 2025 | ₹2,510.2 | ₹2,510.2 | ₹2,500.25 | ₹2,500.25 | 150 | 3,300 |
| 3 Dec 2025 | ₹2,436.65 | ₹2,436.65 | ₹2,424.45 | ₹2,424.45 | 150 | 3,300 |
| 4 Dec 2025 | ₹2,472.4 | ₹2,472.4 | ₹2,455.9 | ₹2,455.9 | 150 | 3,300 |
| 5 Dec 2025 | ₹2,633.25 | ₹2,633.45 | ₹2,615.85 | ₹2,616.05 | 600 | 3,300 |
| 8 Dec 2025 | ₹2,381.8 | ₹2,381.8 | ₹2,372.95 | ₹2,372.95 | 150 | 3,300 |
| 9 Dec 2025 | ₹2,254.15 | ₹2,254.15 | ₹2,245.55 | ₹2,245.55 | 150 | 3,300 |
| 10 Dec 2025 | ₹2,200 | ₹2,200 | ₹2,161.1 | ₹2,172.75 | 600 | 3,225 |
| 11 Dec 2025 | ₹2,306 | ₹2,317.6 | ₹2,306 | ₹2,317.6 | 150 | 3,225 |
| 17 Dec 2025 | ₹2,195.55 | ₹2,202.6 | ₹2,195.55 | ₹2,202.6 | 150 | 3,225 |
| 18 Dec 2025 | ₹2,180.5 | ₹2,180.5 | ₹2,166.4 | ₹2,166.4 | 150 | 3,225 |
| 19 Dec 2025 | ₹2,326 | ₹2,334.7 | ₹2,326 | ₹2,334.7 | 150 | 3,225 |
| 22 Dec 2025 | ₹2,491.65 | ₹2,502.2 | ₹2,491.65 | ₹2,502.2 | 150 | 3,225 |
| 23 Dec 2025 | ₹2,505 | ₹2,518.65 | ₹2,505 | ₹2,518.65 | 150 | 3,225 |
| 29 Dec 2025 | ₹2,235.05 | ₹2,235.05 | ₹2,235.05 | ₹2,235.05 | 75 | 3,225 |
| 30 Dec 2025 | ₹2,250 | ₹2,255 | ₹2,246 | ₹2,255 | 3,150 | 1,800 |