NIFTY 50 24,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹19.7 | ₹21.2 | ₹17.7 | ₹17.75 | 5,56,500 | 3,75,600 |
| 2 Dec 2025 | ₹18 | ₹20.2 | ₹16.1 | ₹17.1 | 3,43,050 | 4,02,075 |
| 3 Dec 2025 | ₹17.8 | ₹21.6 | ₹17.15 | ₹17.95 | 3,07,275 | 3,87,225 |
| 4 Dec 2025 | ₹19 | ₹19.7 | ₹14.85 | ₹15.15 | 2,95,650 | 3,75,900 |
| 5 Dec 2025 | ₹16.55 | ₹16.55 | ₹12.05 | ₹12.25 | 3,41,775 | 3,12,750 |
| 8 Dec 2025 | ₹13.25 | ₹19.75 | ₹12 | ₹18.95 | 3,97,425 | 3,60,525 |
| 9 Dec 2025 | ₹20.25 | ₹25.55 | ₹14.5 | ₹15.45 | 5,78,025 | 3,62,925 |
| 10 Dec 2025 | ₹15.25 | ₹18.8 | ₹12.6 | ₹18.5 | 5,63,100 | 3,69,300 |
| 11 Dec 2025 | ₹17.95 | ₹20.05 | ₹11.25 | ₹11.5 | 6,54,750 | 3,20,175 |
| 12 Dec 2025 | ₹10.55 | ₹10.85 | ₹9 | ₹9.4 | 3,98,550 | 3,25,050 |
| 15 Dec 2025 | ₹9.7 | ₹11 | ₹8.6 | ₹10.05 | 5,61,825 | 3,61,950 |
| 16 Dec 2025 | ₹10.05 | ₹10.5 | ₹8.1 | ₹9.35 | 5,38,875 | 3,38,625 |
| 17 Dec 2025 | ₹8 | ₹9.1 | ₹6.95 | ₹6.95 | 8,04,225 | 3,44,775 |
| 18 Dec 2025 | ₹7.45 | ₹9.25 | ₹6.45 | ₹7.25 | 10,99,425 | 4,20,375 |
| 19 Dec 2025 | ₹7.25 | ₹7.25 | ₹5.45 | ₹6.75 | 9,50,250 | 4,68,300 |
| 22 Dec 2025 | ₹5.75 | ₹5.75 | ₹4 | ₹4.35 | 14,48,700 | 5,40,375 |
| 23 Dec 2025 | ₹4.3 | ₹4.35 | ₹2.3 | ₹2.8 | 27,26,625 | 9,86,175 |
| 24 Dec 2025 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.4 | 39,79,050 | 9,14,850 |
| 26 Dec 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.85 | 25,42,800 | 7,54,050 |
| 29 Dec 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.8 | 29,65,650 | 6,73,050 |
| 30 Dec 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 54,85,050 | 8,00,325 |