NIFTY 50 23,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.35 | ₹7.7 | ₹5.7 | ₹6.8 | 5,93,175 | 27,58,150 |
| 2 Dec 2025 | ₹6.85 | ₹7.9 | ₹5.75 | ₹5.8 | 9,10,875 | 26,62,750 |
| 3 Dec 2025 | ₹5.85 | ₹7.4 | ₹5.65 | ₹6.6 | 5,36,775 | 26,96,675 |
| 4 Dec 2025 | ₹6.75 | ₹7.4 | ₹5.95 | ₹6.3 | 4,58,550 | 27,42,275 |
| 5 Dec 2025 | ₹5.8 | ₹6.3 | ₹5.4 | ₹5.85 | 4,72,200 | 26,70,750 |
| 8 Dec 2025 | ₹5.85 | ₹8.4 | ₹3.5 | ₹7.6 | 7,62,375 | 26,39,250 |
| 9 Dec 2025 | ₹8.5 | ₹9.85 | ₹5.9 | ₹5.9 | 10,01,625 | 26,02,000 |
| 10 Dec 2025 | ₹6.05 | ₹6.5 | ₹4.75 | ₹6.15 | 4,33,200 | 25,53,525 |
| 11 Dec 2025 | ₹5.85 | ₹6.6 | ₹4.5 | ₹4.8 | 4,03,425 | 25,20,825 |
| 12 Dec 2025 | ₹4.95 | ₹5 | ₹4.1 | ₹4.6 | 3,20,775 | 24,87,825 |
| 15 Dec 2025 | ₹4.6 | ₹4.85 | ₹3.7 | ₹4.15 | 4,78,050 | 25,65,550 |
| 16 Dec 2025 | ₹4.9 | ₹5.3 | ₹3.2 | ₹3.45 | 3,87,375 | 25,63,425 |
| 17 Dec 2025 | ₹3.45 | ₹3.95 | ₹3 | ₹3.25 | 5,32,275 | 25,35,950 |
| 18 Dec 2025 | ₹2.7 | ₹3.3 | ₹2.55 | ₹2.75 | 4,57,875 | 25,41,525 |
| 19 Dec 2025 | ₹2.85 | ₹3.25 | ₹2.6 | ₹3.05 | 17,16,975 | 32,73,050 |
| 22 Dec 2025 | ₹2.75 | ₹3 | ₹1.9 | ₹1.9 | 16,69,725 | 27,74,750 |
| 23 Dec 2025 | ₹1.9 | ₹2.25 | ₹1.45 | ₹1.7 | 22,72,350 | 34,84,500 |
| 24 Dec 2025 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.9 | 53,59,425 | 38,79,900 |
| 26 Dec 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 36,90,150 | 35,21,050 |
| 29 Dec 2025 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.55 | 36,93,000 | 36,41,700 |
| 30 Dec 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 21,01,200 | 30,43,650 |