NIFTY 50 27,750 PE traded across 15 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,883.95 and a low of ₹1,399.6. Final close ₹1,531.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,399.6 | ₹1,409.15 | ₹1,399.6 | ₹1,409.15 | 150 | 1,350 |
| 2 Dec 2025 | ₹1,442 | ₹1,502.3 | ₹1,442 | ₹1,502.3 | 300 | 1,350 |
| 3 Dec 2025 | ₹1,609.9 | ₹1,609.9 | ₹1,600.55 | ₹1,600.55 | 150 | 1,350 |
| 4 Dec 2025 | ₹1,567.85 | ₹1,567.85 | ₹1,555.95 | ₹1,555.95 | 150 | 1,275 |
| 5 Dec 2025 | ₹1,415.85 | ₹1,415.85 | ₹1,408.6 | ₹1,408.6 | 150 | 1,200 |
| 8 Dec 2025 | ₹1,658.65 | ₹1,674.95 | ₹1,658.65 | ₹1,674.95 | 150 | 1,275 |
| 9 Dec 2025 | ₹1,872.95 | ₹1,872.95 | ₹1,850 | ₹1,850 | 750 | 1,275 |
| 10 Dec 2025 | ₹1,883.95 | ₹1,883.95 | ₹1,874.9 | ₹1,874.9 | 375 | 1,275 |
| 11 Dec 2025 | ₹1,711.85 | ₹1,751.7 | ₹1,711.85 | ₹1,751.7 | 150 | 1,200 |
| 12 Dec 2025 | ₹1,610.45 | ₹1,610.45 | ₹1,605.7 | ₹1,608.5 | 375 | 1,125 |
| 15 Dec 2025 | ₹1,634.6 | ₹1,638.5 | ₹1,634.6 | ₹1,638.5 | 150 | 975 |
| 17 Dec 2025 | ₹1,870 | ₹1,870 | ₹1,865.75 | ₹1,865.75 | 150 | 900 |
| 18 Dec 2025 | ₹1,863.3 | ₹1,874.15 | ₹1,863.3 | ₹1,874.15 | 150 | 975 |
| 19 Dec 2025 | ₹1,717.65 | ₹1,728.25 | ₹1,716.6 | ₹1,728.25 | 450 | 750 |
| 23 Dec 2025 | ₹1,532.4 | ₹1,532.4 | ₹1,531.25 | ₹1,531.25 | 150 | 675 |