NIFTY 50 23,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.55 | ₹9.25 | ₹7.05 | ₹8.15 | 61,275 | 39,825 |
| 2 Dec 2025 | ₹8.8 | ₹8.85 | ₹7.25 | ₹7.25 | 3,600 | 39,225 |
| 3 Dec 2025 | ₹7.55 | ₹8.6 | ₹7.05 | ₹8.6 | 18,375 | 45,075 |
| 4 Dec 2025 | ₹7.85 | ₹8.65 | ₹6.85 | ₹7 | 50,850 | 26,850 |
| 5 Dec 2025 | ₹6.65 | ₹7.45 | ₹6.4 | ₹7.3 | 38,625 | 40,875 |
| 8 Dec 2025 | ₹7.5 | ₹11.45 | ₹6.2 | ₹8.65 | 18,675 | 41,850 |
| 9 Dec 2025 | ₹13 | ₹13 | ₹7 | ₹7.5 | 8,625 | 38,325 |
| 10 Dec 2025 | ₹6.15 | ₹8.3 | ₹5.5 | ₹7.35 | 22,650 | 36,675 |
| 11 Dec 2025 | ₹7.5 | ₹8.95 | ₹5.25 | ₹5.35 | 38,775 | 33,675 |
| 12 Dec 2025 | ₹5 | ₹5.65 | ₹4.45 | ₹5 | 10,275 | 26,625 |
| 15 Dec 2025 | ₹4.9 | ₹5.9 | ₹4.5 | ₹5.5 | 8,100 | 26,475 |
| 16 Dec 2025 | ₹5.55 | ₹5.7 | ₹4.15 | ₹4.15 | 4,650 | 25,500 |
| 17 Dec 2025 | ₹4.1 | ₹4.85 | ₹3.3 | ₹3.85 | 25,650 | 25,875 |
| 18 Dec 2025 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.1 | 6,375 | 26,025 |
| 19 Dec 2025 | ₹3.65 | ₹3.7 | ₹2.85 | ₹3.7 | 17,325 | 28,125 |
| 22 Dec 2025 | ₹3 | ₹3.2 | ₹2.3 | ₹2.3 | 34,650 | 33,525 |
| 23 Dec 2025 | ₹3 | ₹3 | ₹1.6 | ₹1.95 | 1,06,425 | 52,275 |
| 24 Dec 2025 | ₹1.75 | ₹1.9 | ₹0.9 | ₹0.95 | 3,07,050 | 74,850 |
| 26 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 2,34,375 | 76,425 |
| 29 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.4 | 1,61,850 | 48,450 |
| 30 Dec 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 2,01,975 | 21,600 |