NIFTY 50 23,250 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.3 | ₹6.3 | ₹6.15 | ₹6.2 | 2,850 | 8,925 |
| 2 Dec 2025 | ₹6.55 | ₹7.8 | ₹5.25 | ₹5.25 | 52,725 | 5,850 |
| 3 Dec 2025 | ₹5.25 | ₹7.65 | ₹5.25 | ₹7.5 | 6,600 | 4,425 |
| 4 Dec 2025 | ₹6.05 | ₹6.9 | ₹5.8 | ₹5.8 | 10,950 | 5,625 |
| 5 Dec 2025 | ₹5.1 | ₹6 | ₹5.1 | ₹5.75 | 825 | 5,625 |
| 8 Dec 2025 | ₹5.8 | ₹8 | ₹5.05 | ₹8 | 5,475 | 4,575 |
| 9 Dec 2025 | ₹7.9 | ₹9.05 | ₹6.2 | ₹6.2 | 5,025 | 5,175 |
| 10 Dec 2025 | ₹5.45 | ₹6.45 | ₹4.7 | ₹5.9 | 975 | 5,100 |
| 11 Dec 2025 | ₹6.9 | ₹6.9 | ₹5 | ₹5 | 375 | 5,025 |
| 12 Dec 2025 | ₹2.35 | ₹5.75 | ₹2.35 | ₹4.2 | 750 | 5,100 |
| 15 Dec 2025 | ₹4.2 | ₹4.95 | ₹4.2 | ₹4.75 | 675 | 5,175 |
| 16 Dec 2025 | ₹4.75 | ₹4.75 | ₹3 | ₹3 | 2,400 | 5,100 |
| 17 Dec 2025 | ₹3.2 | ₹3.2 | ₹3.15 | ₹3.15 | 600 | 4,950 |
| 18 Dec 2025 | ₹3.15 | ₹3.5 | ₹2.6 | ₹3.3 | 14,400 | 14,250 |
| 19 Dec 2025 | ₹3 | ₹3.4 | ₹2.05 | ₹3.3 | 20,475 | 4,350 |
| 22 Dec 2025 | ₹3.55 | ₹3.55 | ₹2 | ₹2.1 | 6,000 | 4,050 |
| 23 Dec 2025 | ₹2.3 | ₹4.55 | ₹1.45 | ₹1.6 | 5,250 | 3,900 |
| 24 Dec 2025 | ₹1.7 | ₹1.95 | ₹0.85 | ₹0.9 | 49,050 | 5,400 |
| 26 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 48,825 | 8,700 |
| 29 Dec 2025 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.7 | 1,34,175 | 26,925 |
| 30 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 2,17,950 | 62,325 |