NIFTY 50 25,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹230.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹101.25 | ₹126.95 | ₹89.8 | ₹114 | 15,78,075 | 16,21,500 |
| 2 Dec 2025 | ₹113.25 | ₹146.8 | ₹113.25 | ₹128.05 | 16,91,700 | 17,15,250 |
| 3 Dec 2025 | ₹136.8 | ₹180.35 | ₹136.75 | ₹141.15 | 23,52,450 | 15,52,050 |
| 4 Dec 2025 | ₹155.95 | ₹162.7 | ₹110.8 | ₹120 | 21,74,475 | 17,83,200 |
| 5 Dec 2025 | ₹125 | ₹125 | ₹73.9 | ₹76.3 | 35,29,575 | 21,51,375 |
| 8 Dec 2025 | ₹80 | ₹161.45 | ₹72.2 | ₹145.95 | 35,10,075 | 21,65,625 |
| 9 Dec 2025 | ₹174 | ₹221.55 | ₹140 | ₹170 | 66,61,275 | 19,10,100 |
| 10 Dec 2025 | ₹174.95 | ₹213.65 | ₹127.65 | ₹205.75 | 57,05,400 | 20,62,800 |
| 11 Dec 2025 | ₹203.8 | ₹230.75 | ₹123.95 | ₹127.95 | 60,53,175 | 21,49,425 |
| 12 Dec 2025 | ₹115.95 | ₹115.95 | ₹75.45 | ₹77.1 | 60,76,050 | 34,16,625 |
| 15 Dec 2025 | ₹93 | ₹124.5 | ₹76.9 | ₹80.05 | 58,17,375 | 28,15,050 |
| 16 Dec 2025 | ₹87.1 | ₹129.75 | ₹87.1 | ₹127.05 | 85,28,175 | 23,42,250 |
| 17 Dec 2025 | ₹127.05 | ₹146.85 | ₹98.45 | ₹123 | 89,40,900 | 25,83,675 |
| 18 Dec 2025 | ₹136 | ₹165.75 | ₹91.1 | ₹126.95 | 1,35,01,200 | 30,08,775 |
| 19 Dec 2025 | ₹105 | ₹105 | ₹58.75 | ₹58.8 | 1,06,52,925 | 29,16,600 |
| 22 Dec 2025 | ₹49.25 | ₹49.25 | ₹26 | ₹26.5 | 97,86,000 | 33,24,525 |
| 23 Dec 2025 | ₹23 | ₹26.65 | ₹13.75 | ₹17 | 1,60,73,025 | 52,72,425 |
| 24 Dec 2025 | ₹17.3 | ₹17.3 | ₹6.85 | ₹7.1 | 4,31,34,600 | 79,15,875 |
| 26 Dec 2025 | ₹5.4 | ₹8.9 | ₹4.3 | ₹6.1 | 8,23,68,075 | 80,02,650 |
| 29 Dec 2025 | ₹5.5 | ₹13.1 | ₹2.8 | ₹7.4 | 27,10,41,225 | 94,34,250 |
| 30 Dec 2025 | ₹5.25 | ₹10.8 | ₹0.05 | ₹0.05 | 77,20,30,350 | 83,19,150 |