NIFTY 50 23,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6.05 | ₹7.5 | ₹5.75 | ₹6.25 | 19,725 | 21,225 |
| 2 Dec 2025 | ₹7 | ₹8.2 | ₹5.1 | ₹5.85 | 4,24,575 | 81,675 |
| 3 Dec 2025 | ₹5.45 | ₹7.25 | ₹5.4 | ₹7.25 | 20,100 | 85,425 |
| 4 Dec 2025 | ₹7.95 | ₹7.95 | ₹6.1 | ₹6.1 | 5,175 | 86,925 |
| 5 Dec 2025 | ₹5.6 | ₹6.5 | ₹5.55 | ₹6 | 6,000 | 84,450 |
| 8 Dec 2025 | ₹6.6 | ₹8.9 | ₹5.5 | ₹7.7 | 9,975 | 81,450 |
| 9 Dec 2025 | ₹7.55 | ₹11.7 | ₹6.35 | ₹6.35 | 1,00,500 | 77,550 |
| 10 Dec 2025 | ₹5.6 | ₹7.4 | ₹5.55 | ₹6.4 | 3,525 | 77,025 |
| 11 Dec 2025 | ₹6 | ₹7.5 | ₹5.05 | ₹5.45 | 11,925 | 76,350 |
| 12 Dec 2025 | ₹5.8 | ₹6 | ₹4.3 | ₹5.1 | 5,400 | 76,350 |
| 15 Dec 2025 | ₹4.1 | ₹5.5 | ₹4.1 | ₹4.55 | 1,575 | 75,225 |
| 16 Dec 2025 | ₹4.8 | ₹5.7 | ₹3.8 | ₹3.8 | 4,275 | 75,300 |
| 17 Dec 2025 | ₹3.55 | ₹3.9 | ₹3 | ₹3.5 | 15,300 | 74,850 |
| 18 Dec 2025 | ₹2.6 | ₹3.75 | ₹2.6 | ₹3.75 | 4,650 | 74,775 |
| 19 Dec 2025 | ₹2.85 | ₹3.45 | ₹2.75 | ₹3 | 26,100 | 58,725 |
| 22 Dec 2025 | ₹2.65 | ₹2.85 | ₹2.05 | ₹2.1 | 9,525 | 54,975 |
| 23 Dec 2025 | ₹2.05 | ₹2.95 | ₹1.55 | ₹1.9 | 12,21,150 | 6,25,050 |
| 24 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 22,49,700 | 7,30,725 |
| 26 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 16,24,575 | 2,34,375 |
| 29 Dec 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 4,61,925 | 1,65,975 |
| 30 Dec 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 7,05,750 | 1,62,525 |