NIFTY 50 23,350 CE traded across 8 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,945.7 and a low of ₹2,645.45. Final close ₹2,861.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,880.55 | ₹2,880.55 | ₹2,880.55 | ₹2,880.55 | 75 | 0 |
| 3 Dec 2025 | ₹2,743.2 | ₹2,773.45 | ₹2,743.2 | ₹2,773.45 | 150 | 75 |
| 4 Dec 2025 | ₹2,827.85 | ₹2,833.25 | ₹2,823.9 | ₹2,823.9 | 225 | 75 |
| 5 Dec 2025 | ₹2,945.7 | ₹2,945.7 | ₹2,929.55 | ₹2,929.55 | 150 | 75 |
| 8 Dec 2025 | ₹2,714 | ₹2,714 | ₹2,703.25 | ₹2,703.25 | 150 | 75 |
| 11 Dec 2025 | ₹2,658.75 | ₹2,658.75 | ₹2,645.45 | ₹2,645.45 | 150 | 75 |
| 12 Dec 2025 | ₹2,796.75 | ₹2,796.75 | ₹2,787 | ₹2,787 | 150 | 75 |
| 23 Dec 2025 | ₹2,862.95 | ₹2,862.95 | ₹2,861.4 | ₹2,861.4 | 150 | 75 |