NIFTY 50 25,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹41 | ₹52.35 | ₹37.8 | ₹46.45 | 9,40,425 | 9,64,275 |
| 2 Dec 2025 | ₹48.6 | ₹57.55 | ₹46.5 | ₹47.7 | 7,57,650 | 9,71,625 |
| 3 Dec 2025 | ₹50.55 | ₹67.2 | ₹49.45 | ₹50.75 | 8,49,000 | 9,42,975 |
| 4 Dec 2025 | ₹53.85 | ₹57.2 | ₹39.25 | ₹42 | 11,46,675 | 11,16,375 |
| 5 Dec 2025 | ₹42.8 | ₹43.4 | ₹26.25 | ₹26.5 | 18,18,375 | 10,83,150 |
| 8 Dec 2025 | ₹27.4 | ₹58.25 | ₹26.5 | ₹51.75 | 20,19,225 | 10,82,550 |
| 9 Dec 2025 | ₹81 | ₹90 | ₹45.6 | ₹53.5 | 26,13,000 | 13,81,800 |
| 10 Dec 2025 | ₹53.2 | ₹67.65 | ₹38.95 | ₹65.75 | 18,27,525 | 11,95,500 |
| 11 Dec 2025 | ₹59.95 | ₹74.25 | ₹37 | ₹38.4 | 21,90,675 | 11,51,925 |
| 12 Dec 2025 | ₹35.55 | ₹35.6 | ₹22.45 | ₹22.6 | 18,15,150 | 11,50,950 |
| 15 Dec 2025 | ₹29.55 | ₹32.45 | ₹22.15 | ₹23.5 | 17,02,425 | 12,43,575 |
| 16 Dec 2025 | ₹26 | ₹32.6 | ₹24.3 | ₹30.2 | 17,26,950 | 13,28,550 |
| 17 Dec 2025 | ₹28.4 | ₹31.5 | ₹21.95 | ₹23.25 | 22,50,225 | 13,97,550 |
| 18 Dec 2025 | ₹25 | ₹32.75 | ₹17.75 | ₹24.35 | 41,15,775 | 15,11,250 |
| 19 Dec 2025 | ₹17.05 | ₹17.25 | ₹11.65 | ₹12.2 | 39,82,575 | 15,30,075 |
| 22 Dec 2025 | ₹9.75 | ₹9.75 | ₹7.2 | ₹7.8 | 43,73,550 | 18,39,675 |
| 23 Dec 2025 | ₹7.5 | ₹7.75 | ₹4.35 | ₹5.15 | 81,54,375 | 31,06,650 |
| 24 Dec 2025 | ₹4 | ₹4.65 | ₹2.1 | ₹2.35 | 3,24,81,825 | 48,66,750 |
| 26 Dec 2025 | ₹2 | ₹2.3 | ₹1.55 | ₹1.6 | 2,31,44,475 | 38,91,375 |
| 29 Dec 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.85 | 2,94,72,075 | 30,81,000 |
| 30 Dec 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 3,43,84,500 | 27,00,600 |