NIFTY 50 24,150 CE traded across 16 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,164.2 and a low of ₹1,714.75. Final close ₹2,068.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,164.2 | ₹2,164.2 | ₹2,159.05 | ₹2,159.05 | 150 | 150 |
| 2 Dec 2025 | ₹2,053.6 | ₹2,053.6 | ₹2,053.6 | ₹2,053.6 | 75 | 150 |
| 3 Dec 2025 | ₹1,997.55 | ₹1,997.55 | ₹1,990.5 | ₹1,990.5 | 150 | 150 |
| 4 Dec 2025 | ₹2,039.7 | ₹2,039.7 | ₹2,033.4 | ₹2,033.4 | 150 | 150 |
| 5 Dec 2025 | ₹2,153.35 | ₹2,153.35 | ₹2,131.35 | ₹2,131.35 | 150 | 150 |
| 8 Dec 2025 | ₹1,936.65 | ₹1,936.65 | ₹1,927.15 | ₹1,927.15 | 150 | 150 |
| 9 Dec 2025 | ₹1,810.2 | ₹1,832.2 | ₹1,810.2 | ₹1,832.2 | 150 | 75 |
| 10 Dec 2025 | ₹1,714.75 | ₹1,722.75 | ₹1,714.75 | ₹1,722.75 | 150 | 150 |
| 11 Dec 2025 | ₹1,848.95 | ₹1,853 | ₹1,846.3 | ₹1,846.3 | 225 | 150 |
| 12 Dec 2025 | ₹1,986.75 | ₹2,008.2 | ₹1,986.75 | ₹2,008.2 | 225 | 150 |
| 15 Dec 2025 | ₹1,970.15 | ₹1,975.4 | ₹1,969.9 | ₹1,971.05 | 375 | 150 |
| 17 Dec 2025 | ₹1,755.45 | ₹1,755.45 | ₹1,749.2 | ₹1,753.7 | 225 | 150 |
| 18 Dec 2025 | ₹1,723.35 | ₹1,747.9 | ₹1,723.35 | ₹1,741.15 | 225 | 150 |
| 19 Dec 2025 | ₹1,872.65 | ₹1,872.65 | ₹1,867.3 | ₹1,867.3 | 150 | 150 |
| 22 Dec 2025 | ₹2,056.5 | ₹2,056.5 | ₹2,056.5 | ₹2,056.5 | 75 | 150 |
| 23 Dec 2025 | ₹2,080 | ₹2,080 | ₹2,057.15 | ₹2,068.95 | 225 | 150 |