NIFTY 50 23,450 CE traded across 9 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,880.65 and a low of ₹2,485. Final close ₹2,768.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,874.8 | ₹2,874.8 | ₹2,863.25 | ₹2,863.25 | 150 | 1,425 |
| 3 Dec 2025 | ₹2,696.9 | ₹2,696.9 | ₹2,667.85 | ₹2,667.85 | 150 | 1,425 |
| 5 Dec 2025 | ₹2,880.65 | ₹2,880.65 | ₹2,856.6 | ₹2,856.6 | 150 | 1,425 |
| 10 Dec 2025 | ₹2,500 | ₹2,500 | ₹2,485 | ₹2,485 | 1,425 | 1,200 |
| 11 Dec 2025 | ₹2,569.95 | ₹2,569.95 | ₹2,569.7 | ₹2,569.7 | 150 | 975 |
| 12 Dec 2025 | ₹2,696.6 | ₹2,703.7 | ₹2,696.6 | ₹2,703.7 | 150 | 825 |
| 15 Dec 2025 | ₹2,667.15 | ₹2,668.4 | ₹2,667.15 | ₹2,668.4 | 150 | 675 |
| 19 Dec 2025 | ₹2,583.8 | ₹2,583.8 | ₹2,582.05 | ₹2,582.05 | 300 | 600 |
| 23 Dec 2025 | ₹2,766.45 | ₹2,769.35 | ₹2,765.85 | ₹2,768.7 | 450 | 525 |