NIFTY 50 26,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹900 and a low of ₹407. Final close ₹760.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹411.95 | ₹525.9 | ₹407 | ₹498 | 1,78,050 | 1,43,100 |
| 2 Dec 2025 | ₹533.95 | ₹603.6 | ₹508.6 | ₹565 | 61,350 | 1,37,250 |
| 3 Dec 2025 | ₹603.05 | ₹707.65 | ₹603.05 | ₹623.4 | 56,550 | 1,25,325 |
| 4 Dec 2025 | ₹669 | ₹684 | ₹544.5 | ₹582.75 | 42,300 | 1,28,250 |
| 5 Dec 2025 | ₹598 | ₹600 | ₹435 | ₹454.7 | 94,275 | 1,19,250 |
| 8 Dec 2025 | ₹475 | ₹701.9 | ₹468.45 | ₹689.65 | 65,250 | 1,33,275 |
| 9 Dec 2025 | ₹760.55 | ₹849.8 | ₹700 | ₹759 | 31,125 | 1,27,125 |
| 10 Dec 2025 | ₹771 | ₹884.95 | ₹671.5 | ₹884.95 | 21,975 | 1,26,825 |
| 11 Dec 2025 | ₹803 | ₹900 | ₹685.45 | ₹714 | 20,100 | 1,21,575 |
| 12 Dec 2025 | ₹626.5 | ₹663.35 | ₹570.8 | ₹577 | 20,025 | 1,14,525 |
| 15 Dec 2025 | ₹651 | ₹711.25 | ₹592.65 | ₹609.5 | 14,700 | 1,16,175 |
| 16 Dec 2025 | ₹688.55 | ₹767 | ₹688 | ₹767 | 22,050 | 1,09,800 |
| 17 Dec 2025 | ₹735 | ₹843.9 | ₹710 | ₹811 | 13,950 | 1,07,025 |
| 18 Dec 2025 | ₹850.1 | ₹894.45 | ₹727 | ₹821.65 | 8,325 | 1,04,775 |
| 19 Dec 2025 | ₹720.3 | ₹740.8 | ₹664 | ₹670 | 17,475 | 1,04,925 |
| 22 Dec 2025 | ₹600 | ₹600 | ₹505 | ₹510 | 41,625 | 1,03,575 |
| 23 Dec 2025 | ₹483.95 | ₹539.85 | ₹444.4 | ₹506.75 | 1,76,625 | 1,77,675 |
| 24 Dec 2025 | ₹509.95 | ₹548.95 | ₹438.6 | ₹533.4 | 3,54,750 | 1,63,125 |
| 26 Dec 2025 | ₹580.3 | ₹659.05 | ₹561.5 | ₹643 | 92,100 | 1,50,750 |
| 29 Dec 2025 | ₹661.35 | ₹766.2 | ₹604 | ₹746.55 | 1,30,950 | 1,13,475 |
| 30 Dec 2025 | ₹794.3 | ₹821.5 | ₹726.6 | ₹760.45 | 87,225 | 89,550 |