NIFTY 50 31,000 PE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹5,133.45 and a low of ₹4,500. Final close ₹5,068.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹4,510 | ₹4,644.2 | ₹4,500 | ₹4,641.2 | 825 | 1,200 |
| 2 Dec 2025 | ₹4,720 | ₹4,720 | ₹4,712.85 | ₹4,718 | 300 | 1,425 |
| 3 Dec 2025 | ₹4,661.65 | ₹4,809.95 | ₹4,661.65 | ₹4,800 | 4,350 | 5,100 |
| 4 Dec 2025 | ₹4,880 | ₹4,880 | ₹4,780 | ₹4,780 | 150 | 5,925 |
| 5 Dec 2025 | ₹4,600 | ₹4,669.05 | ₹4,600 | ₹4,629.2 | 600 | 6,000 |
| 8 Dec 2025 | ₹4,920 | ₹4,920 | ₹4,880 | ₹4,891.05 | 825 | 5,625 |
| 9 Dec 2025 | ₹4,891.05 | ₹4,891.05 | ₹4,891.05 | ₹4,891.05 | 150 | 5,550 |
| 10 Dec 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 75 | 5,700 |
| 11 Dec 2025 | ₹4,950 | ₹4,977 | ₹4,950 | ₹4,977 | 225 | 5,625 |
| 12 Dec 2025 | ₹4,890 | ₹4,890 | ₹4,890 | ₹4,890 | 75 | 5,550 |
| 22 Dec 2025 | ₹4,890 | ₹4,890 | ₹4,810 | ₹4,820 | 4,500 | 2,700 |
| 23 Dec 2025 | ₹4,820 | ₹4,820 | ₹4,807.6 | ₹4,820 | 300 | 2,625 |
| 24 Dec 2025 | ₹4,797.3 | ₹4,830 | ₹4,797.3 | ₹4,829.75 | 1,050 | 2,700 |
| 29 Dec 2025 | ₹4,940 | ₹5,045 | ₹4,940 | ₹5,045 | 450 | 2,400 |
| 30 Dec 2025 | ₹5,133.45 | ₹5,133.45 | ₹5,068 | ₹5,068 | 225 | 2,325 |