NIFTY 50 24,950 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹25 | ₹30.8 | ₹23.15 | ₹25.7 | 52,950 | 87,675 |
| 2 Dec 2025 | ₹25.05 | ₹29.85 | ₹24.55 | ₹24.55 | 20,025 | 89,775 |
| 3 Dec 2025 | ₹27.5 | ₹33.65 | ₹25.45 | ₹26.7 | 52,050 | 94,875 |
| 4 Dec 2025 | ₹24.5 | ₹28.8 | ₹21.35 | ₹21.8 | 23,400 | 90,975 |
| 5 Dec 2025 | ₹21.35 | ₹22.1 | ₹15 | ₹15 | 30,000 | 85,125 |
| 8 Dec 2025 | ₹14.75 | ₹28.1 | ₹14.75 | ₹26.55 | 40,650 | 91,950 |
| 9 Dec 2025 | ₹30.7 | ₹38.8 | ₹23.1 | ₹24.55 | 2,04,975 | 1,10,775 |
| 10 Dec 2025 | ₹25.1 | ₹31.2 | ₹18.35 | ₹31.2 | 1,77,375 | 1,12,875 |
| 11 Dec 2025 | ₹26.15 | ₹33.05 | ₹17.25 | ₹18 | 1,22,850 | 1,05,375 |
| 12 Dec 2025 | ₹14.65 | ₹15.85 | ₹12 | ₹12.1 | 75,450 | 79,800 |
| 15 Dec 2025 | ₹13.3 | ₹14.8 | ₹11.2 | ₹13.85 | 2,33,625 | 73,125 |
| 16 Dec 2025 | ₹14.45 | ₹15.2 | ₹11.75 | ₹13.4 | 1,77,750 | 97,350 |
| 17 Dec 2025 | ₹11.95 | ₹13.15 | ₹10.05 | ₹10.3 | 2,18,175 | 1,51,275 |
| 18 Dec 2025 | ₹11.7 | ₹13 | ₹8.7 | ₹10.8 | 2,22,900 | 1,38,825 |
| 19 Dec 2025 | ₹10.1 | ₹10.1 | ₹7.1 | ₹8.05 | 2,83,875 | 1,22,700 |
| 22 Dec 2025 | ₹7.55 | ₹7.55 | ₹5.05 | ₹5.6 | 4,15,125 | 1,35,450 |
| 23 Dec 2025 | ₹4.95 | ₹5.3 | ₹2.9 | ₹3.3 | 10,51,875 | 2,26,050 |
| 24 Dec 2025 | ₹3.05 | ₹3.1 | ₹1.5 | ₹1.75 | 31,68,750 | 2,22,150 |
| 26 Dec 2025 | ₹2.15 | ₹2.2 | ₹0.9 | ₹0.95 | 22,65,525 | 4,83,525 |
| 29 Dec 2025 | ₹1.05 | ₹1.55 | ₹0.75 | ₹0.75 | 56,51,700 | 2,95,650 |
| 30 Dec 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 65,57,850 | 5,23,425 |