NIFTY 50 23,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.2 | ₹9.9 | ₹8.05 | ₹8.05 | 20,625 | 67,875 |
| 2 Dec 2025 | ₹7.6 | ₹9.45 | ₹7 | ₹7 | 37,350 | 78,975 |
| 3 Dec 2025 | ₹7.05 | ₹9.15 | ₹7 | ₹9.15 | 34,875 | 82,950 |
| 4 Dec 2025 | ₹8.4 | ₹8.4 | ₹6.75 | ₹7.1 | 21,600 | 71,175 |
| 5 Dec 2025 | ₹8.5 | ₹8.55 | ₹6.45 | ₹6.8 | 67,275 | 79,875 |
| 8 Dec 2025 | ₹6.8 | ₹10.8 | ₹5.7 | ₹10 | 67,200 | 1,02,225 |
| 9 Dec 2025 | ₹11.1 | ₹13 | ₹7.15 | ₹7.15 | 55,125 | 78,000 |
| 10 Dec 2025 | ₹7.5 | ₹8.25 | ₹5.7 | ₹8.2 | 39,075 | 75,525 |
| 11 Dec 2025 | ₹7.05 | ₹9.3 | ₹5.45 | ₹5.45 | 1,15,725 | 72,600 |
| 12 Dec 2025 | ₹5.45 | ₹5.8 | ₹4.6 | ₹5.55 | 9,825 | 73,050 |
| 15 Dec 2025 | ₹4.35 | ₹6 | ₹4.35 | ₹5.3 | 5,025 | 72,075 |
| 16 Dec 2025 | ₹7.35 | ₹7.4 | ₹4.3 | ₹5.4 | 37,050 | 73,650 |
| 17 Dec 2025 | ₹4.3 | ₹5 | ₹3.35 | ₹4 | 63,075 | 72,225 |
| 18 Dec 2025 | ₹3.9 | ₹4.05 | ₹3.2 | ₹3.7 | 44,700 | 72,450 |
| 19 Dec 2025 | ₹3.25 | ₹3.8 | ₹2.65 | ₹3.25 | 30,225 | 71,100 |
| 22 Dec 2025 | ₹3 | ₹3.2 | ₹2.4 | ₹2.4 | 25,500 | 72,075 |
| 23 Dec 2025 | ₹2.65 | ₹3 | ₹1.8 | ₹2.05 | 2,25,075 | 1,02,000 |
| 24 Dec 2025 | ₹1.3 | ₹2 | ₹0.95 | ₹1 | 4,17,075 | 97,725 |
| 26 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.1 | ₹0.5 | 3,98,475 | 90,825 |
| 29 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.45 | 2,35,800 | 72,000 |
| 30 Dec 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,61,600 | 1,00,425 |