NIFTY 50 27,950 PE traded across 16 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,080.3 and a low of ₹1,604.5. Final close ₹1,727.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,610.45 | ₹1,630.05 | ₹1,607.4 | ₹1,607.4 | 300 | 75 |
| 2 Dec 2025 | ₹1,726.25 | ₹1,726.25 | ₹1,715.65 | ₹1,715.65 | 150 | 150 |
| 3 Dec 2025 | ₹1,806.25 | ₹1,806.25 | ₹1,796.15 | ₹1,796.15 | 150 | 75 |
| 4 Dec 2025 | ₹1,764.3 | ₹1,764.3 | ₹1,751 | ₹1,751 | 300 | 0 |
| 5 Dec 2025 | ₹1,633.75 | ₹1,633.75 | ₹1,604.5 | ₹1,614.85 | 225 | 75 |
| 8 Dec 2025 | ₹1,854.85 | ₹1,868.45 | ₹1,854.85 | ₹1,868.45 | 150 | 75 |
| 9 Dec 2025 | ₹1,969.9 | ₹1,969.9 | ₹1,969.9 | ₹1,969.9 | 75 | 75 |
| 10 Dec 2025 | ₹2,080.3 | ₹2,080.3 | ₹2,064.35 | ₹2,064.35 | 150 | 75 |
| 11 Dec 2025 | ₹1,941.1 | ₹1,941.1 | ₹1,925.15 | ₹1,925.15 | 150 | 75 |
| 12 Dec 2025 | ₹1,808.75 | ₹1,808.75 | ₹1,784.85 | ₹1,784.85 | 150 | 75 |
| 15 Dec 2025 | ₹1,818.85 | ₹1,831.4 | ₹1,818.85 | ₹1,831.4 | 225 | 75 |
| 17 Dec 2025 | ₹2,062.7 | ₹2,063.25 | ₹2,062.7 | ₹2,063.25 | 150 | 75 |
| 18 Dec 2025 | ₹2,072.55 | ₹2,072.55 | ₹2,063.55 | ₹2,063.55 | 150 | 150 |
| 19 Dec 2025 | ₹1,921.35 | ₹1,926.6 | ₹1,921.35 | ₹1,926.6 | 150 | 225 |
| 22 Dec 2025 | ₹1,748.5 | ₹1,748.5 | ₹1,748.5 | ₹1,748.5 | 75 | 300 |
| 23 Dec 2025 | ₹1,740.4 | ₹1,740.4 | ₹1,727.2 | ₹1,727.2 | 150 | 225 |