NIFTY 50 25,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹187 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹85.35 | ₹106 | ₹73.05 | ₹94 | 11,25,675 | 22,84,725 |
| 2 Dec 2025 | ₹103.8 | ₹120.9 | ₹97.4 | ₹107.05 | 11,76,150 | 22,83,300 |
| 3 Dec 2025 | ₹107.15 | ₹148.65 | ₹107.15 | ₹116.2 | 15,58,875 | 21,29,400 |
| 4 Dec 2025 | ₹124.9 | ₹132 | ₹89.95 | ₹96.95 | 18,20,475 | 23,94,225 |
| 5 Dec 2025 | ₹98.55 | ₹100.5 | ₹59 | ₹60.8 | 22,80,300 | 24,79,275 |
| 8 Dec 2025 | ₹60 | ₹131.05 | ₹60 | ₹117.15 | 18,40,200 | 25,11,675 |
| 9 Dec 2025 | ₹125 | ₹181.15 | ₹110.55 | ₹135.5 | 50,30,400 | 19,97,700 |
| 10 Dec 2025 | ₹136.15 | ₹171.55 | ₹100.55 | ₹165 | 37,61,850 | 19,15,425 |
| 11 Dec 2025 | ₹164 | ₹187 | ₹97.05 | ₹100.05 | 52,83,375 | 20,91,300 |
| 12 Dec 2025 | ₹79.95 | ₹87.95 | ₹58.2 | ₹59.1 | 45,52,125 | 21,73,425 |
| 15 Dec 2025 | ₹70 | ₹94.6 | ₹58 | ₹59.75 | 53,32,050 | 35,13,750 |
| 16 Dec 2025 | ₹69.95 | ₹97.3 | ₹69.95 | ₹96.35 | 83,53,725 | 23,95,425 |
| 17 Dec 2025 | ₹90.95 | ₹108.4 | ₹72.3 | ₹89.15 | 57,52,575 | 19,38,150 |
| 18 Dec 2025 | ₹98.85 | ₹121.85 | ₹64.45 | ₹92 | 95,95,050 | 23,43,150 |
| 19 Dec 2025 | ₹74.95 | ₹74.95 | ₹40 | ₹40.1 | 84,13,800 | 28,09,050 |
| 22 Dec 2025 | ₹27.1 | ₹28.45 | ₹18 | ₹18 | 83,74,800 | 24,67,650 |
| 23 Dec 2025 | ₹16 | ₹18 | ₹9.45 | ₹11.95 | 1,34,20,350 | 49,57,275 |
| 24 Dec 2025 | ₹9.5 | ₹10.5 | ₹4.4 | ₹4.55 | 2,52,26,175 | 53,47,350 |
| 26 Dec 2025 | ₹4 | ₹4.85 | ₹3.3 | ₹3.6 | 3,68,03,025 | 62,48,775 |
| 29 Dec 2025 | ₹2.95 | ₹4.9 | ₹2 | ₹2.5 | 14,02,45,125 | 72,86,025 |
| 30 Dec 2025 | ₹2.4 | ₹2.85 | ₹0.05 | ₹0.05 | 14,87,64,075 | 63,02,100 |