NIFTY 50 22,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹5.5 | ₹7 | ₹5.5 | ₹5.75 | 10,050 | 1,74,900 |
| 2 Dec 2025 | ₹6.5 | ₹7.35 | ₹5.1 | ₹5.1 | 55,350 | 1,44,750 |
| 3 Dec 2025 | ₹5.25 | ₹6.4 | ₹5.15 | ₹6 | 14,850 | 1,39,125 |
| 4 Dec 2025 | ₹6 | ₹6.6 | ₹5.2 | ₹5.2 | 6,750 | 1,42,425 |
| 5 Dec 2025 | ₹5 | ₹5.2 | ₹4.25 | ₹4.3 | 6,225 | 1,41,525 |
| 8 Dec 2025 | ₹3.75 | ₹7.85 | ₹3.75 | ₹7.2 | 13,425 | 1,35,675 |
| 9 Dec 2025 | ₹6.75 | ₹8.1 | ₹5.2 | ₹5.2 | 34,050 | 1,30,950 |
| 10 Dec 2025 | ₹5.2 | ₹5.95 | ₹4.4 | ₹5.3 | 7,125 | 1,30,125 |
| 11 Dec 2025 | ₹5.3 | ₹5.5 | ₹4.4 | ₹4.4 | 3,675 | 1,29,675 |
| 12 Dec 2025 | ₹4 | ₹5.4 | ₹3.1 | ₹4.5 | 12,825 | 1,29,075 |
| 15 Dec 2025 | ₹4 | ₹4.6 | ₹3.4 | ₹4.1 | 6,225 | 1,28,025 |
| 16 Dec 2025 | ₹5.15 | ₹6.05 | ₹3 | ₹3 | 1,26,525 | 1,26,450 |
| 17 Dec 2025 | ₹3 | ₹3.25 | ₹2.55 | ₹3 | 8,400 | 1,25,700 |
| 18 Dec 2025 | ₹2.6 | ₹3 | ₹2.6 | ₹2.9 | 6,375 | 1,26,225 |
| 19 Dec 2025 | ₹2.9 | ₹3.3 | ₹2.5 | ₹3.2 | 8,625 | 1,26,975 |
| 22 Dec 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.65 | 36,750 | 1,25,925 |
| 23 Dec 2025 | ₹2.35 | ₹2.4 | ₹1.25 | ₹1.45 | 97,875 | 1,55,925 |
| 24 Dec 2025 | ₹1.6 | ₹2 | ₹0.8 | ₹1 | 4,20,600 | 1,76,700 |
| 26 Dec 2025 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 2,82,450 | 1,47,150 |
| 29 Dec 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.6 | 2,22,300 | 1,45,875 |
| 30 Dec 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 12,29,850 | 1,87,500 |