NIFTY 50 27,250 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹51.5 | ₹51.5 | ₹31.2 | ₹32.8 | 73,575 | 74,250 |
| 2 Dec 2025 | ₹30 | ₹32.25 | ₹23.2 | ₹23.75 | 1,15,125 | 83,625 |
| 3 Dec 2025 | ₹26.1 | ₹26.1 | ₹15.45 | ₹18 | 1,20,825 | 82,575 |
| 4 Dec 2025 | ₹18.05 | ₹20.95 | ₹15.65 | ₹17 | 39,225 | 84,300 |
| 5 Dec 2025 | ₹16.65 | ₹21.35 | ₹14.7 | ₹16.9 | 65,100 | 84,225 |
| 8 Dec 2025 | ₹16 | ₹16.75 | ₹12.7 | ₹13.2 | 77,775 | 80,400 |
| 9 Dec 2025 | ₹12.1 | ₹13.65 | ₹9.2 | ₹9.25 | 43,800 | 69,375 |
| 10 Dec 2025 | ₹9.1 | ₹10.4 | ₹8.15 | ₹9.65 | 35,475 | 62,100 |
| 11 Dec 2025 | ₹7.1 | ₹9.8 | ₹6.35 | ₹6.6 | 37,350 | 63,450 |
| 12 Dec 2025 | ₹8 | ₹8 | ₹5.85 | ₹6.95 | 22,350 | 65,025 |
| 15 Dec 2025 | ₹5.45 | ₹6.45 | ₹4.75 | ₹4.8 | 45,000 | 65,700 |
| 16 Dec 2025 | ₹4.15 | ₹7.1 | ₹3.8 | ₹4.4 | 51,375 | 65,925 |
| 17 Dec 2025 | ₹4.4 | ₹4.4 | ₹3.3 | ₹3.4 | 70,725 | 70,350 |
| 18 Dec 2025 | ₹3.5 | ₹3.85 | ₹2.05 | ₹2.05 | 55,275 | 59,325 |
| 19 Dec 2025 | ₹18.85 | ₹18.85 | ₹2.05 | ₹2.45 | 1,18,050 | 57,450 |
| 22 Dec 2025 | ₹2.35 | ₹2.65 | ₹2 | ₹2.3 | 84,525 | 73,350 |
| 23 Dec 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.7 | 5,21,325 | 1,79,850 |
| 24 Dec 2025 | ₹1.6 | ₹2.1 | ₹1 | ₹1.05 | 33,61,725 | 6,94,575 |
| 26 Dec 2025 | ₹0.9 | ₹1.4 | ₹0.9 | ₹1.1 | 32,05,275 | 7,67,700 |
| 29 Dec 2025 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 24,54,225 | 6,91,425 |
| 30 Dec 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 27,38,550 | 7,73,850 |