NIFTY 50 26,950 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,120 and a low of ₹592.2. Final close ₹1,009.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹592.2 | ₹696.1 | ₹592.2 | ₹677.3 | 1,350 | 1,050 |
| 2 Dec 2025 | ₹692.15 | ₹785.65 | ₹692.15 | ₹785.65 | 1,875 | 900 |
| 3 Dec 2025 | ₹885.45 | ₹887.3 | ₹839 | ₹839 | 300 | 1,050 |
| 4 Dec 2025 | ₹789.05 | ₹793.65 | ₹777.85 | ₹793.55 | 300 | 1,125 |
| 5 Dec 2025 | ₹710.2 | ₹759.65 | ₹648.85 | ₹648.85 | 1,575 | 1,275 |
| 8 Dec 2025 | ₹681.25 | ₹780.85 | ₹681.25 | ₹761.05 | 375 | 1,275 |
| 9 Dec 2025 | ₹945.5 | ₹1,018 | ₹945.5 | ₹1,018 | 150 | 1,350 |
| 10 Dec 2025 | ₹1,096.25 | ₹1,096.25 | ₹1,084 | ₹1,085.55 | 600 | 1,275 |
| 11 Dec 2025 | ₹1,120 | ₹1,120 | ₹1,004.45 | ₹1,008.8 | 375 | 1,350 |
| 12 Dec 2025 | ₹825.55 | ₹825.55 | ₹823.4 | ₹823.4 | 150 | 1,350 |
| 15 Dec 2025 | ₹823.4 | ₹901.15 | ₹823.4 | ₹834.1 | 750 | 1,425 |
| 16 Dec 2025 | ₹986.7 | ₹996.5 | ₹967.9 | ₹967.9 | 450 | 1,500 |
| 17 Dec 2025 | ₹1,021.15 | ₹1,075.4 | ₹1,021.15 | ₹1,039.5 | 450 | 1,575 |
| 18 Dec 2025 | ₹1,069.5 | ₹1,069.5 | ₹1,067.7 | ₹1,067.7 | 150 | 1,575 |
| 19 Dec 2025 | ₹947.2 | ₹947.2 | ₹917 | ₹918 | 1,125 | 1,950 |
| 22 Dec 2025 | ₹800 | ₹800 | ₹753 | ₹753 | 2,850 | 2,925 |
| 23 Dec 2025 | ₹745 | ₹745 | ₹734 | ₹734 | 600 | 1,875 |
| 24 Dec 2025 | ₹715.6 | ₹783.25 | ₹693.1 | ₹772.7 | 3,225 | 1,950 |
| 26 Dec 2025 | ₹849 | ₹896.7 | ₹847 | ₹888.7 | 3,375 | 2,400 |
| 29 Dec 2025 | ₹855 | ₹1,015.55 | ₹855 | ₹993 | 7,200 | 3,075 |
| 30 Dec 2025 | ₹1,016.95 | ₹1,072 | ₹994.05 | ₹1,009.15 | 6,075 | 4,800 |