NIFTY 50 22,950 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹5.8 | ₹7.45 | ₹5 | ₹5.35 | 22,275 | 75,375 |
| 2 Dec 2025 | ₹5.95 | ₹7.8 | ₹5.05 | ₹5.05 | 5,475 | 73,425 |
| 3 Dec 2025 | ₹5.3 | ₹6.2 | ₹5.3 | ₹5.4 | 1,200 | 73,125 |
| 5 Dec 2025 | ₹5.4 | ₹5.4 | ₹4.2 | ₹5.4 | 675 | 73,275 |
| 8 Dec 2025 | ₹5.4 | ₹8.35 | ₹4.55 | ₹6.1 | 525 | 73,425 |
| 9 Dec 2025 | ₹5.7 | ₹6.95 | ₹4.8 | ₹5.3 | 1,050 | 73,275 |
| 11 Dec 2025 | ₹4.35 | ₹5.75 | ₹4.35 | ₹5.75 | 600 | 73,275 |
| 12 Dec 2025 | ₹3.4 | ₹4.75 | ₹3.4 | ₹4.75 | 450 | 73,275 |
| 16 Dec 2025 | ₹6.65 | ₹6.65 | ₹2.7 | ₹2.75 | 9,675 | 73,050 |
| 17 Dec 2025 | ₹2.65 | ₹3.45 | ₹2.4 | ₹3.3 | 1,575 | 73,950 |
| 18 Dec 2025 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.45 | 16,275 | 73,650 |
| 19 Dec 2025 | ₹2.45 | ₹3.5 | ₹2.4 | ₹2.4 | 2,700 | 73,725 |
| 22 Dec 2025 | ₹2.4 | ₹2.75 | ₹1.7 | ₹1.75 | 18,075 | 73,275 |
| 23 Dec 2025 | ₹1.5 | ₹2.45 | ₹1.25 | ₹1.35 | 31,725 | 74,025 |
| 24 Dec 2025 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.95 | 1,97,100 | 73,125 |
| 26 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 84,525 | 51,525 |
| 29 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 42,900 | 41,100 |
| 30 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,69,625 | 38,625 |