NIFTY 50 23,950 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.9 | ₹11.25 | ₹9.4 | ₹10 | 17,325 | 17,325 |
| 2 Dec 2025 | ₹9.25 | ₹10.5 | ₹8.7 | ₹8.75 | 4,950 | 17,325 |
| 3 Dec 2025 | ₹7 | ₹10.3 | ₹7 | ₹10.3 | 39,900 | 31,575 |
| 4 Dec 2025 | ₹10.8 | ₹10.8 | ₹8.1 | ₹9.2 | 5,325 | 31,875 |
| 5 Dec 2025 | ₹10.3 | ₹10.3 | ₹7.2 | ₹7.5 | 15,525 | 20,700 |
| 8 Dec 2025 | ₹7.45 | ₹13.7 | ₹7.15 | ₹10.7 | 36,825 | 25,950 |
| 9 Dec 2025 | ₹12.95 | ₹14 | ₹7.75 | ₹7.75 | 7,050 | 25,200 |
| 10 Dec 2025 | ₹7 | ₹9.1 | ₹5.8 | ₹8 | 3,375 | 24,750 |
| 11 Dec 2025 | ₹6.4 | ₹10.3 | ₹5.8 | ₹5.8 | 9,150 | 19,800 |
| 12 Dec 2025 | ₹5.1 | ₹6 | ₹5 | ₹5 | 21,675 | 14,250 |
| 15 Dec 2025 | ₹6 | ₹6.35 | ₹4.3 | ₹4.85 | 16,350 | 11,100 |
| 16 Dec 2025 | ₹5.7 | ₹7 | ₹4.6 | ₹5 | 3,450 | 11,250 |
| 17 Dec 2025 | ₹5.45 | ₹5.65 | ₹3.7 | ₹3.75 | 51,450 | 12,300 |
| 18 Dec 2025 | ₹4 | ₹4.8 | ₹3.2 | ₹3.2 | 3,225 | 11,400 |
| 19 Dec 2025 | ₹3.4 | ₹4.45 | ₹3.25 | ₹3.6 | 5,325 | 11,025 |
| 22 Dec 2025 | ₹3.25 | ₹3.25 | ₹2.6 | ₹2.7 | 11,175 | 12,975 |
| 23 Dec 2025 | ₹2.75 | ₹2.95 | ₹1.55 | ₹2.05 | 30,525 | 13,575 |
| 24 Dec 2025 | ₹1.85 | ₹2.05 | ₹0.9 | ₹1 | 1,08,300 | 24,600 |
| 26 Dec 2025 | ₹0.9 | ₹1.6 | ₹0.45 | ₹0.55 | 74,625 | 23,175 |
| 29 Dec 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 1,15,275 | 15,525 |
| 30 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,33,375 | 1,06,200 |