NIFTY 50 25,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹30.05 | ₹37.9 | ₹28.35 | ₹32.65 | 4,21,800 | 4,70,700 |
| 2 Dec 2025 | ₹36.1 | ₹38.35 | ₹32.6 | ₹33.2 | 3,96,000 | 4,20,825 |
| 3 Dec 2025 | ₹35.4 | ₹45.3 | ₹33.4 | ₹34.3 | 6,44,850 | 4,87,425 |
| 4 Dec 2025 | ₹37.75 | ₹38.9 | ₹27.25 | ₹27.75 | 4,10,550 | 5,15,175 |
| 5 Dec 2025 | ₹27 | ₹28.5 | ₹18.25 | ₹18.55 | 7,66,050 | 5,38,950 |
| 8 Dec 2025 | ₹19.4 | ₹38.65 | ₹17.7 | ₹34.55 | 7,18,500 | 5,03,850 |
| 9 Dec 2025 | ₹38.7 | ₹51.95 | ₹30.35 | ₹32.85 | 9,29,025 | 5,26,800 |
| 10 Dec 2025 | ₹34.95 | ₹42.7 | ₹25 | ₹42 | 8,68,875 | 4,47,000 |
| 11 Dec 2025 | ₹38.7 | ₹46.75 | ₹22.8 | ₹23.5 | 10,15,800 | 4,64,025 |
| 12 Dec 2025 | ₹22.95 | ₹22.95 | ₹14.95 | ₹14.95 | 8,89,950 | 4,69,050 |
| 15 Dec 2025 | ₹18.5 | ₹20.15 | ₹14.45 | ₹15.9 | 8,18,175 | 5,98,875 |
| 16 Dec 2025 | ₹18 | ₹19.75 | ₹15.3 | ₹18 | 7,86,675 | 5,47,875 |
| 17 Dec 2025 | ₹17.05 | ₹18 | ₹13.25 | ₹13.65 | 12,45,000 | 7,09,050 |
| 18 Dec 2025 | ₹15.85 | ₹18.1 | ₹11.1 | ₹14.1 | 17,75,625 | 6,74,850 |
| 19 Dec 2025 | ₹10.25 | ₹10.85 | ₹8.35 | ₹8.85 | 20,69,475 | 7,97,625 |
| 22 Dec 2025 | ₹7.1 | ₹7.35 | ₹5.85 | ₹6.25 | 24,81,675 | 10,55,925 |
| 23 Dec 2025 | ₹6.15 | ₹6.15 | ₹3.35 | ₹3.75 | 50,99,250 | 10,20,300 |
| 24 Dec 2025 | ₹3.45 | ₹3.95 | ₹1.65 | ₹1.95 | 1,14,25,050 | 16,68,225 |
| 26 Dec 2025 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.1 | 1,26,96,975 | 20,12,775 |
| 29 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 1,74,42,600 | 21,11,775 |
| 30 Dec 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,70,08,325 | 24,99,300 |