NIFTY 50 27,850 PE traded across 16 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,984.75 and a low of ₹1,512.7. Final close ₹1,637.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,536 | ₹1,536 | ₹1,516.9 | ₹1,516.9 | 300 | 1,350 |
| 2 Dec 2025 | ₹1,542.1 | ₹1,603.35 | ₹1,542.1 | ₹1,603.35 | 300 | 1,350 |
| 3 Dec 2025 | ₹1,714 | ₹1,714 | ₹1,700.95 | ₹1,700.95 | 300 | 1,350 |
| 4 Dec 2025 | ₹1,661.3 | ₹1,661.3 | ₹1,649.2 | ₹1,649.2 | 150 | 1,125 |
| 5 Dec 2025 | ₹1,515.2 | ₹1,521.8 | ₹1,512.7 | ₹1,521.8 | 225 | 1,050 |
| 8 Dec 2025 | ₹1,750.4 | ₹1,761.9 | ₹1,750.4 | ₹1,761.9 | 150 | 975 |
| 9 Dec 2025 | ₹1,874.15 | ₹1,874.15 | ₹1,874.15 | ₹1,874.15 | 75 | 975 |
| 10 Dec 2025 | ₹1,984.75 | ₹1,984.75 | ₹1,968.8 | ₹1,980.05 | 375 | 900 |
| 11 Dec 2025 | ₹1,829.2 | ₹1,842.45 | ₹1,829.2 | ₹1,842.45 | 150 | 825 |
| 12 Dec 2025 | ₹1,688.8 | ₹1,696.45 | ₹1,688.8 | ₹1,696.45 | 150 | 750 |
| 15 Dec 2025 | ₹1,726.85 | ₹1,736.1 | ₹1,726.85 | ₹1,736.1 | 150 | 675 |
| 17 Dec 2025 | ₹1,947.2 | ₹1,954 | ₹1,947.2 | ₹1,954 | 150 | 600 |
| 18 Dec 2025 | ₹1,953.75 | ₹1,960.5 | ₹1,953.75 | ₹1,960.5 | 150 | 600 |
| 19 Dec 2025 | ₹1,819.35 | ₹1,825.2 | ₹1,819.35 | ₹1,825.2 | 150 | 600 |
| 22 Dec 2025 | ₹1,645.2 | ₹1,651.25 | ₹1,645.2 | ₹1,651.25 | 150 | 525 |
| 23 Dec 2025 | ₹1,635.6 | ₹1,637.55 | ₹1,635.6 | ₹1,637.55 | 150 | 525 |