NIFTY 50 24,250 CE traded across 15 sessions from 2 Dec 2025 to 24 Dec 2025, with a life-high of ₹1,975.8 and a low of ₹1,617.1. Final close ₹1,909.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1,975.8 | ₹1,975.8 | ₹1,957.6 | ₹1,957.6 | 150 | 0 |
| 3 Dec 2025 | ₹1,893.25 | ₹1,893.25 | ₹1,883.05 | ₹1,883.05 | 150 | 75 |
| 4 Dec 2025 | ₹1,939.2 | ₹1,939.2 | ₹1,929.5 | ₹1,929.5 | 150 | 75 |
| 8 Dec 2025 | ₹1,825.1 | ₹1,825.1 | ₹1,813.9 | ₹1,813.9 | 150 | 0 |
| 9 Dec 2025 | ₹1,721.95 | ₹1,721.95 | ₹1,711.15 | ₹1,711.15 | 150 | 75 |
| 10 Dec 2025 | ₹1,628.5 | ₹1,628.5 | ₹1,617.1 | ₹1,617.1 | 150 | 150 |
| 11 Dec 2025 | ₹1,766.3 | ₹1,780 | ₹1,744.35 | ₹1,765 | 2,850 | 675 |
| 12 Dec 2025 | ₹1,901.3 | ₹1,901.5 | ₹1,896 | ₹1,896 | 225 | 150 |
| 15 Dec 2025 | ₹1,872.35 | ₹1,872.35 | ₹1,871.15 | ₹1,871.15 | 150 | 225 |
| 17 Dec 2025 | ₹1,644.65 | ₹1,644.65 | ₹1,639.3 | ₹1,639.3 | 150 | 225 |
| 18 Dec 2025 | ₹1,625.05 | ₹1,626.1 | ₹1,625.05 | ₹1,626.1 | 150 | 225 |
| 19 Dec 2025 | ₹1,766.4 | ₹1,777.8 | ₹1,766.4 | ₹1,777.8 | 225 | 375 |
| 22 Dec 2025 | ₹1,946.9 | ₹1,956.25 | ₹1,946.85 | ₹1,955.15 | 1,050 | 300 |
| 23 Dec 2025 | ₹1,957.8 | ₹1,971.3 | ₹1,957.8 | ₹1,971.3 | 150 | 300 |
| 24 Dec 2025 | ₹1,911.1 | ₹1,911.1 | ₹1,909.3 | ₹1,909.3 | 150 | 225 |