NIFTY 50 23,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.95 | ₹8.75 | ₹6.8 | ₹7.3 | 9,17,775 | 6,58,125 |
| 2 Dec 2025 | ₹7.5 | ₹8.85 | ₹6 | ₹6.1 | 6,77,775 | 6,83,775 |
| 3 Dec 2025 | ₹6.95 | ₹8.7 | ₹6.25 | ₹7.9 | 6,99,750 | 9,78,825 |
| 4 Dec 2025 | ₹7.8 | ₹7.95 | ₹7.1 | ₹7.3 | 3,78,000 | 10,65,750 |
| 5 Dec 2025 | ₹7.05 | ₹7.2 | ₹6.45 | ₹6.85 | 7,67,475 | 11,29,275 |
| 8 Dec 2025 | ₹6.85 | ₹9.25 | ₹6.4 | ₹9 | 4,71,900 | 11,08,500 |
| 9 Dec 2025 | ₹8.95 | ₹11.6 | ₹6.8 | ₹6.8 | 9,08,775 | 10,97,325 |
| 10 Dec 2025 | ₹6.5 | ₹7.3 | ₹5.9 | ₹7 | 2,26,350 | 10,99,050 |
| 11 Dec 2025 | ₹6.6 | ₹7.9 | ₹5.3 | ₹5.45 | 2,33,775 | 10,86,375 |
| 12 Dec 2025 | ₹5.75 | ₹5.75 | ₹4.75 | ₹5 | 3,99,750 | 11,01,000 |
| 15 Dec 2025 | ₹5.2 | ₹6.9 | ₹4.4 | ₹5.45 | 5,03,775 | 11,11,350 |
| 16 Dec 2025 | ₹5.3 | ₹5.5 | ₹4.15 | ₹4.35 | 3,81,300 | 10,83,975 |
| 17 Dec 2025 | ₹4.35 | ₹4.5 | ₹3.15 | ₹3.15 | 7,32,150 | 11,45,925 |
| 18 Dec 2025 | ₹3.1 | ₹3.65 | ₹2.85 | ₹3.35 | 2,96,925 | 10,91,100 |
| 19 Dec 2025 | ₹3.05 | ₹3.35 | ₹2.8 | ₹3.1 | 4,53,825 | 11,61,300 |
| 22 Dec 2025 | ₹2.65 | ₹4.7 | ₹2.1 | ₹2.15 | 13,90,950 | 13,22,325 |
| 23 Dec 2025 | ₹2.2 | ₹2.4 | ₹1.65 | ₹1.75 | 13,58,550 | 12,80,250 |
| 24 Dec 2025 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.9 | 44,49,525 | 15,49,800 |
| 26 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 19,47,750 | 15,31,275 |
| 29 Dec 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.45 | 22,47,900 | 12,98,850 |
| 30 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 42,60,225 | 9,31,125 |